Цена MISHA (MISHA) Текущая стоимость

MISHA logo
MISHAMISHA
GBP 0 0.00%
Рыночная капитализация
GBP 64 033
0%
Объём (сутки)
GBP 85
0.04%
В обращении
420 690 000 000 MISHA
Дата эмиссии
-

Data provided by Coingecko API

MISHA Статистика цены

MISHA Цена сегодня

MISHA Цена
GBP <0.000001

Объем

GBP 85,16
0.04%
Объем / Рыночная капитализация
0,0013299393
Доминирование
0,0000022032712%
Рейтинг
#7632

MISHA Предложение

В обращении
420 690 000 000 MISHA
Общее предложение
420 690 000 000 MISHA
Максимальное предложение
420 690 000 000 MISHA

MISHA Рыночная капитализация

Рыночная капитализация
GBP 64 033

Разбавленная рыночная капитализация

GBP 64 033
0.02%

MISHA Цена вчера

Вчерашняя мин. / макс цена
GBP <0.000001 / GBP <0.000001
Вчерашняя цена открытия / закрытия
GBP <0.000001 / GBP <0.000001
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 85,156635

MISHA История цены

Мин. / макс цена за 7 дней
GBP <0.000001 / GBP <0.000001
Мин. / максцена за 30 дней
GBP <0.000001 / GBP <0.000001
Мин. / макс цена за 90 дней
GBP <0.000001 / GBP <0.000001
Мин. / макс цена за 52 недели
GBP <0.000001 / GBP <0.000001
Исторический макс.сент. 29, 2024 (11 месяцев назад)
GBP 0,00000813
98.13%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP <0.000001
102.08%

Data provided by Coingecko API

Конвертер MISHA GBP

MISHA
MISHAMISHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISHA Safely with 3Commas

Use a proven backtested strategy for MISHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MISHA в реальном времени (MISHA к GBP)

    MISHAGBP от TradingView

    MISHA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MISHA (GBP)

    Дата
    01.09.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    27.08.2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 56 minutes undefined 28 seconds

    Explore Our Other Products for MISHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 901
    1.91%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,59B
    2
    GBP 4 300,02
    1.40%
    КапитализацияGBP 518,91B
    ОбъёмGBP 34,16B
    4
    GBP 2,79
    1.17%
    КапитализацияGBP 166,01B
    ОбъёмGBP 7,37B
    5
    GBP 846,95
    0.06%
    КапитализацияGBP 117,77B
    ОбъёмGBP 1,49B
    6
    GBP 200,52
    1.28%
    КапитализацияGBP 108,54B
    ОбъёмGBP 7,82B
    10
    GBP 0,209589
    1.58%
    КапитализацияGBP 31,56B
    ОбъёмGBP 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    7627
    GBP 0
    0.01%
    КапитализацияGBP 64 794
    ОбъёмGBP 301
    7630
    GBP 0,03695065
    2.33%
    КапитализацияGBP 64 717
    ОбъёмGBP 64 312
    7631
    GBP 0,00006466
    1.26%
    КапитализацияGBP 64 718
    ОбъёмGBP 178
    7658
    GBP 0,00032337
    13.58%
    КапитализацияGBP 64 673
    ОбъёмGBP 15 627
    7633
    GBP 0,00072677
    80.72%
    КапитализацияGBP 63 975
    ОбъёмGBP 7

    Data provided by Coingecko API