MISHA (MISHA) Live Price

MISHA logo
MISHAMISHA
BRL 0.000003 -11.26%
Market Cap
BRL 1.21M
11.44%
Volume (24)
BRL 726,093
2.12%
Circulating Supply
420,690,000,000 MISHA
Issue Date
-

Data provided by Coingecko API

MISHA price Statistics

MISHA Price Today

MISHA Price
BRL 0.00000289

Price Change

BRL <0.000001
11.26%
24h Low / 24h High
BRL 0.00000266 / BRL 0.00000342

Trading Volume

BRL 726,093
2.12%
Volume / Market Cap
0.59921122
Market Dominance
0.0000056947798%
Market Rank
#5800

MISHA Supply

Circulating Supply
420,690,000,000 MISHA
Total Supply
420,690,000,000 MISHA
Max Supply
420,690,000,000 MISHA

MISHA Market Cap

Market Cap
BRL 1,211,748
11.44%

Fully Diluted
Market Cap

BRL 1,211,748
8.73%

MISHA Price Yesterday

Yesterday's Low / High
BRL 0.0000031425633 / BRL 0.0000031692973
Yesterday's Open / Close
BRL 0.0000031692973 / BRL 0.0000031425633
Yesterday's Change
8.43%
Yesterday's Volume
BRL 692,866.78

MISHA Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL 0.0000030987544 / BRL 0.0000033353414
90d Low / 90d High
BRL 0.0000030600177 / BRL 0.0000034353811
52 Week Low / 52 Week High
BRL 0.0000030532625 / BRL 0.0000034353811
All Time HighSep 29, 2024 (3 months ago)
BRL 0.0000591
95.11%
All Time LowJan 18, 2025 (0 days ago)
BRL 0.00000266
8.64%

Data provided by Coingecko API

MISHA to BRL converter

MISHA
MISHAMISHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MISHA Price Chart (MISHA to BRL)

MISHABRL by TradingView

MISHA Exchanges

Instant crypto to crypto exchange coming soon!

MISHA Historical Price Data (BRL)

Date
1/17/2025
BRL 0.000003
BRL 0
BRL 0.000003
BRL 0.000003
1/16/2025
BRL 0.000003
BRL 0.000003
BRL 0.000003
BRL 0.000003
1/15/2025
BRL 0.000003
BRL 0.000003
BRL 0.000003
BRL 0.000003
1/14/2025
BRL 0.000003
BRL 0.000003
BRL 0.000003
BRL 0.000003
1/13/2025
BRL 0.000003
BRL 0.000003
BRL 0.000003
BRL 0.000003
1/12/2025
BRL 0.000003
BRL 0.000003
BRL 0.000003
BRL 0.000003
1/11/2025
BRL 0.000003
BRL 0.000003
BRL 0.000003
BRL 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,547
1.10%
Market CapBRL 2.05T
VolumeBRL 65.04B
2
BRL 3,298.42
3.29%
Market CapBRL 397.53B
VolumeBRL 33.65B
3
BRL 3.17
2.88%
Market CapBRL 182.3B
VolumeBRL 11.39B
5
BRL 241.63
10.41%
Market CapBRL 117.5B
VolumeBRL 15.11B
6
BRL 700.31
3.49%
Market CapBRL 102.17B
VolumeBRL 1.31B
7
BRL 0.4
3.44%
Market CapBRL 58.79B
VolumeBRL 6.66B

Data provided by Coingecko API

More Cryptocurrencies

5700
BRL 0.08
8.79%
Market CapBRL 1.33M
VolumeBRL 953
5702
BRL 0.01
2.15%
Market CapBRL 1.33M
VolumeBRL 4,387
Market CapBRL 1.33M
VolumeBRL 42,013
5705
BRL 0.00132676
101.01%
Market CapBRL 1.33M
VolumeBRL 282,931
5704
BRL 0.05
0.06%
Market CapBRL 1.32M
VolumeBRL 11
5707
BRL 132,264
10.78%
Market CapBRL 1.32M
VolumeBRL 359
5708
BRL 0.26
5.66%
Market CapBRL 1.32M
VolumeBRL 132
5711
BRL 0.01
0.00%
Market CapBRL 1.32M
VolumeBRL 57,052
5703
BRL 0.01
18.21%
Market CapBRL 1.32M
VolumeBRL 131,309
5710
BRL 0.05
10.15%
Market CapBRL 1.32M
VolumeBRL 799,904
5706
BRL 0.00132048
1.24%
Market CapBRL 1.32M
VolumeBRL 4,108
5712
BRL 0.00000172
0%
Market CapBRL 1.31M
VolumeBRL 2,101
5713
BRL 0.0013725
3.77%
Market CapBRL 1.32M
VolumeBRL 1.48M
5709
BRL 0.01
1.90%
Market CapBRL 1.32M
VolumeBRL 11,884
5715
BRL 0.00132748
15.72%
Market CapBRL 1.31M
VolumeBRL 154,874
5714
BRL 0.0013119
19.28%
Market CapBRL 1.31M
VolumeBRL 94,172
5716
BRL 0.00004318
9.48%
Market CapBRL 1.31M
VolumeBRL 1,793
5719
Market CapBRL 1.31M
VolumeBRL 5,791
5686
BRL 0.00130737
23.99%
Market CapBRL 1.31M
VolumeBRL 76,242
5720
BRL 0.02
11.73%
Market CapBRL 1.31M
VolumeBRL 3,127
5718
BRL 0.00141471
6.90%
Market CapBRL 1.31M
VolumeBRL 5,435
5735
BRL 0.00131577
0.16%
Market CapBRL 1.3M
VolumeBRL 38,060
Market CapBRL 1.3M
VolumeBRL 61,518
5721
BRL 0.00000002
0.00%
Market CapBRL 1.3M
VolumeBRL 4,635
5725
BRL 0.00130824
3.00%
Market CapBRL 1.3M
VolumeBRL 34,963
5726
BRL 0.06
0%
Market CapBRL 1.31M
VolumeBRL 26
5728
BRL 0.00468451
0%
Market CapBRL 1.28M
VolumeBRL 210
5723
BRL 0.00001292
2.58%
Market CapBRL 1.29M
VolumeBRL 2,155
5729
BRL 0.01
3.64%
Market CapBRL 1.29M
VolumeBRL 2,086
5727
BRL 34.63
3.31%
Market CapBRL 1.29M
VolumeBRL 814
5733
BRL 0.00130257
0.23%
Market CapBRL 1.29M
VolumeBRL 172,118
Market CapBRL 1.29M
VolumeBRL 540,041
5734
BRL 0.00032028
0.75%
Market CapBRL 1.29M
VolumeBRL 1.14M
5732
BRL 0.00000308
3.47%
Market CapBRL 1.29M
VolumeBRL 394,493
5745
BRL 0.00130155
16.44%
Market CapBRL 1.29M
VolumeBRL 57,608
5736
BRL 0.00211512
1.04%
Market CapBRL 1.29M
VolumeBRL 1
5731
BRL 0.00130546
5.86%
Market CapBRL 1.29M
VolumeBRL 24,136
5739
BRL 0.01
2.80%
Market CapBRL 1.28M
VolumeBRL 399,563
5737
BRL 0.09
23.53%
Market CapBRL 1.28M
VolumeBRL 144
5738
BRL 0
4.86%
Market CapBRL 1.28M
VolumeBRL 4,999
5742
BRL 0.00338301
7.72%
Market CapBRL 1.28M
VolumeBRL 32,413
5743
BRL 0.00000001
3.13%
Market CapBRL 1.28M
VolumeBRL 1,079
5746
BRL 0.00012793
2.56%
Market CapBRL 1.28M
VolumeBRL 963
5777
BRL 0.07
24.01%
Market CapBRL 1.28M
VolumeBRL 1,303
Market CapBRL 1.28M
VolumeBRL 27,396
5744
BRL 0.02
4.04%
Market CapBRL 1.28M
VolumeBRL 106,490
5748
BRL 0.00031858
4.67%
Market CapBRL 1.27M
VolumeBRL 40
5749
BRL 0.15
3.74%
Market CapBRL 1.27M
VolumeBRL 74
5750
BRL 0.00012722
8.93%
Market CapBRL 1.27M
VolumeBRL 4,954
5751
BRL 0.03
1.47%
Market CapBRL 1.27M
VolumeBRL 329,938
5753
BRL 1.27
26.66%
Market CapBRL 1.27M
VolumeBRL 173,626
5754
BRL 0.00126958
1.67%
Market CapBRL 1.27M
VolumeBRL 9,859
5755
BRL 1.26
35.42%
Market CapBRL 1.27M
VolumeBRL 71,865
5788
BRL 0.00126719
18.43%
Market CapBRL 1.27M
VolumeBRL 19,489
5741
BRL 0.09
8.61%
Market CapBRL 1.27M
VolumeBRL 1.61M
5757
BRL 0.73
0%
Market CapBRL 1.27M
VolumeBRL 505
5766
BRL 0.00129976
15.38%
Market CapBRL 1.26M
VolumeBRL 9,789
5740
BRL 0.00126444
26.44%
Market CapBRL 1.26M
VolumeBRL 13,463
5756
BRL 0.00000972
1.55%
Market CapBRL 1.26M
VolumeBRL 1,246
5752
BRL 0.000003
7.64%
Market CapBRL 1.26M
VolumeBRL 13,469
5758
BRL 0.00413499
2.42%
Market CapBRL 1.26M
VolumeBRL 10,716
5759
BRL 0.02
2.67%
Market CapBRL 1.26M
VolumeBRL 67,748
5761
BRL 0.00126297
15.93%
Market CapBRL 1.26M
VolumeBRL 1,639
5760
BRL 0.00018058
7.25%
Market CapBRL 1.26M
VolumeBRL 3,470
Market CapBRL 1.26M
VolumeBRL 590,467
5763
BRL 0.00138696
21.20%
Market CapBRL 1.26M
VolumeBRL 86,018
5762
BRL 0.06
11.60%
Market CapBRL 1.26M
VolumeBRL 40,525
5767
BRL 147.36
1.11%
Market CapBRL 1.26M
VolumeBRL 79,163
5768
Market CapBRL 1.25M
VolumeBRL 11
Market CapBRL 1.25M
VolumeBRL 118,882
5769
BRL 0.01
10.33%
Market CapBRL 1.25M
VolumeBRL 17,969
5771
BRL 0.28
0.39%
Market CapBRL 1.25M
VolumeBRL 138
5764
BRL 0.00126334
12.18%
Market CapBRL 1.25M
VolumeBRL 13,860
5772
BRL 0.0012831
0%
Market CapBRL 1.26M
VolumeBRL 14,310
5773
BRL 0.00124829
11.13%
Market CapBRL 1.24M
VolumeBRL 10,132
5781
BRL 0.00124908
2.55%
Market CapBRL 1.24M
VolumeBRL 200,469
5776
BRL 0.00125243
4.90%
Market CapBRL 1.24M
VolumeBRL 222,761
5774
BRL 0.06
4.01%
Market CapBRL 1.24M
VolumeBRL 3,791
Market CapBRL 1.24M
VolumeBRL 1,982
5779
BRL 1.63
21.72%
Market CapBRL 1.24M
VolumeBRL 49,550
5780
BRL 0.00238225
0.71%
Market CapBRL 1.24M
VolumeBRL 84,614
5793
BRL 0.0012354
31.13%
Market CapBRL 1.24M
VolumeBRL 145,731
5783
BRL 0.00255755
2.50%
Market CapBRL 1.23M
VolumeBRL 3,270
5782
BRL 0.0012325
17.70%
Market CapBRL 1.23M
VolumeBRL 23,739
5778
BRL 0.03
2.70%
Market CapBRL 1.23M
VolumeBRL 230
5775
Market CapBRL 1.23M
VolumeBRL 10,693
5785
BRL 0.00123066
4.46%
Market CapBRL 1.23M
VolumeBRL 234
5787
BRL 0.00421253
0.51%
Market CapBRL 1.23M
VolumeBRL 1.12M
5784
BRL 0.00012293
13.46%
Market CapBRL 1.23M
VolumeBRL 24,922
5801
BRL 0.00127772
1.07%
Market CapBRL 1.23M
VolumeBRL 27,847
5790
BRL 0.00125568
14.81%
Market CapBRL 1.23M
VolumeBRL 21,316
5789
Market CapBRL 1.23M
VolumeBRL 31,428
5794
Market CapBRL 1.22M
VolumeBRL 13,872
5786
BRL 0.00000322
0.08%
Market CapBRL 1.22M
VolumeBRL 760,245
5792
BRL 0.00125758
29.07%
Market CapBRL 1.22M
VolumeBRL 96,869
5798
BRL 0.00001243
5.71%
Market CapBRL 1.22M
VolumeBRL 1,508
5799
BRL 0.00121966
22.36%
Market CapBRL 1.22M
VolumeBRL 15,721
5795
BRL 213.27
5.82%
Market CapBRL 1.22M
VolumeBRL 839
5802
BRL 0.01
9.74%
Market CapBRL 1.22M
VolumeBRL 31
5700
BRL 0.08
8.79%
Market CapBRL 1.33M
VolumeBRL 953
5702
BRL 0.01
2.15%
Market CapBRL 1.33M
VolumeBRL 4,387

Data provided by Coingecko API