Цена MIST (霞) Текущая стоимость

MIST logo
MIST
GBP 0,000061 -2.07%
Рыночная капитализация
GBP 61 192
0.52%
Объём (сутки)
GBP 58
0.58%
В обращении
999 575 880
Дата эмиссии
-

Data provided by Coingecko API

霞 Статистика цены

MIST Цена сегодня

MIST Цена
GBP 0,00006087

Изменение цены

GBP -0,0000012862403
2.07%
24ч. мин. / 24ч. макс.
GBP 0,00006076 / GBP 0,00006309

Объем

GBP 57,91
0.58%
Объем / Рыночная капитализация
0,00094636554
Доминирование
0,0000020894477%
Рейтинг
#7757

MIST Предложение

В обращении
999 575 882,959 霞
Общее предложение
999 575 882,959 霞
Максимальное предложение
1 000 000 000 霞

MIST Рыночная капитализация

Рыночная капитализация
GBP 61 192
0.52%

Разбавленная рыночная капитализация

GBP 61 192
0.98%

MIST Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000061649386 / GBP 0,000062003989
Вчерашняя цена открытия / закрытия
GBP 0,000062003989 / GBP 0,000061649386
Вчерашнее изменение цены
1.55%
Вчерашний объем
GBP 21,93507

MIST История цены

Мин. / макс цена за 7 дней
GBP 0,000081290468 / GBP 0,000093040286
Мин. / максцена за 30 дней
GBP 0,000061292669 / GBP 0,000064466101
Мин. / макс цена за 90 дней
GBP 0,000060028377 / GBP 0,000066030359
Мин. / макс цена за 52 недели
GBP 0,000060028377 / GBP 0,000071005258
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
GBP 0,02853522
99.79%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00004086
49.72%

Data provided by Coingecko API

Конвертер 霞 GBP

MIST
MIST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 霞 Safely with 3Commas

Use a proven backtested strategy for 霞 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MIST в реальном времени (霞 к GBP)

    霞GBP от TradingView

    MIST обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MIST (GBP)

    Дата
    04.09.2025
    GBP 0,000064
    GBP 0
    GBP 0,000064
    GBP 0,000061
    03.09.2025
    GBP 0,000064
    GBP 0,000064
    GBP 0,000065
    GBP 0,000064
    02.09.2025
    GBP 0,000061
    GBP 0,000064
    GBP 0,000064
    GBP 0,000061
    01.09.2025
    GBP 0,000065
    GBP 0,000061
    GBP 0,000066
    GBP 0,00006
    31.08.2025
    GBP 0,000067
    GBP 0,000065
    GBP 0,000068
    GBP 0,000066
    30.08.2025
    GBP 0,000067
    GBP 0,000067
    GBP 0,000067
    GBP 0,000065
    29.08.2025
    GBP 0,00007
    GBP 0,000067
    GBP 0,000071
    GBP 0,000066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 18 minutes undefined 39 seconds

    Explore Our Other Products for 霞

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 895
    1.32%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55,75B
    2
    GBP 4 294,64
    0.19%
    КапитализацияGBP 518,39B
    ОбъёмGBP 36,9B
    4
    GBP 2,82
    0.34%
    КапитализацияGBP 167,7B
    ОбъёмGBP 6,29B
    5
    GBP 848,94
    0.58%
    КапитализацияGBP 118,16B
    ОбъёмGBP 1B
    6
    GBP 203,47
    0.25%
    КапитализацияGBP 110,04B
    ОбъёмGBP 7,46B
    9
    GBP 0,214799
    1.20%
    КапитализацияGBP 32,39B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 61 322
    ОбъёмGBP 1 683
    7755
    GBP 0,00006131
    0.64%
    КапитализацияGBP 61 211
    ОбъёмGBP 31 775
    7756
    GBP 0,00069368
    1.53%
    КапитализацияGBP 61 200
    ОбъёмGBP 504
    7759
    GBP 0,0000607
    5.99%
    КапитализацияGBP 61 161
    ОбъёмGBP 800
    7758
    GBP 0,00006154
    0.29%
    КапитализацияGBP 61 131
    ОбъёмGBP 128

    Data provided by Coingecko API