MIST (霞) Canlı Fiyat

MIST logo
MIST
BRL 0,000461+ 1.42%
Piyasa değeri
BRL 460.711
1.42%
Hacim (24s)
BRL 1.941
0.74%
Dolaşımdaki miktar
999.576.680
Yayın tarihi
-

Data provided by Coingecko API

霞 Fiyat İstatistikleri

Fiyat / MIST Fiyatı Bugün

MIST Fiyatı
BRL 0,00046091

Fiyat Değişimi

BRL 0,00000645
1.42%
24s Düşük / 24s Yüksek
BRL 0,00044216 / BRL 0,00046267

Alım Satım Hacmi

BRL 1.940,53
0.74%
Hacim / Piyasa Değeri
0,0042120331
Piyasa hakimiyeti
0,0000021712098%
Piyasa sıralaması
#7675

MIST Arzı

Daloşımdaki Arz
999.576.681,468 霞
Toplam Arz
999.576.681,468 霞
Maks Arz
1.000.000.000 霞

MIST piyasa değeri

Piyasa Değeri
BRL 460.711
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 460.711
3.85%

Dünkü MIST Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00044220389 / BRL 0,00044545445
Dünkü Açılış / Kapanış
BRL 0,00044545445 / BRL 0,00044220389
Dünkü Değişim
3.85%
Dünkü Hacim
BRL 5.564,3678

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000081290468 / BRL 0,000095880363
30g Düşük/30g Yüksek
BRL 0,00044220389 / BRL 0,00049047954
90g Düşük/90g Yüksek
BRL 0,00044220389 / BRL 0,00051843029
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00044220389 / BRL 0,0005191634
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
BRL 0,210488
99.78%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00030775
48.99%

Data provided by Coingecko API

霞'den BRL'ye Dönüştürücü

MIST
MIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 霞 Safely with 3Commas

Use a proven backtested strategy for 霞 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MIST Fiyat Tablosu (霞'den BRL'ye)

    霞BRL TradingView tarafından

    MIST Borsaları

    Instant crypto to crypto exchange coming soon!

    MIST Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,00048
    BRL 0
    BRL 0,000487
    BRL 0,000442
    31.08.2025
    BRL 0,000489
    BRL 0,00048
    BRL 0,000496
    BRL 0,000484
    30.08.2025
    BRL 0,000495
    BRL 0,000489
    BRL 0,000495
    BRL 0,000475
    29.08.2025
    BRL 0,000513
    BRL 0,000495
    BRL 0,000519
    BRL 0,000485
    28.08.2025
    BRL 0,000488
    BRL 0,000513
    BRL 0,000513
    BRL 0,000488
    27.08.2025
    BRL 0,000475
    BRL 0,000488
    BRL 0,000504
    BRL 0,000472
    26.08.2025
    BRL 0,000452
    BRL 0,000475
    BRL 0,000476
    BRL 0,000452

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 24 dakika ve 36 saniye

    Explore Our Other Products for 霞

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.444
    1.18%
    Piyasa değeriBRL 2,2T
    HacimBRL 52,37B
    2
    BRL 4.287,07
    1.33%
    Piyasa değeriBRL 518,38B
    HacimBRL 35,63B
    4
    BRL 2,8
    2.10%
    Piyasa değeriBRL 166,62B
    HacimBRL 7,65B
    5
    BRL 849,75
    0.42%
    Piyasa değeriBRL 118,27B
    HacimBRL 1,49B
    6
    BRL 204,02
    2.51%
    Piyasa değeriBRL 110,39B
    HacimBRL 8,27B
    10
    BRL 0,21
    0.56%
    Piyasa değeriBRL 31,83B
    HacimBRL 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7672
    BRL 0,05
    0.88%
    Piyasa değeriBRL 461.691
    HacimBRL 510
    7673
    BRL 0,00072152
    2.50%
    Piyasa değeriBRL 461.376
    HacimBRL 27
    7674
    Piyasa değeriBRL 457.954
    HacimBRL 140
    7676
    BRL 0,00046104
    0%
    Piyasa değeriBRL 461.043
    HacimBRL 11
    7677
    BRL 0,00045544
    0%
    Piyasa değeriBRL 455.440
    HacimBRL 12

    Data provided by Coingecko API