Цена Mistery (MERY) Текущая стоимость

Mistery logo
MERYMistery
RUB 0,001487 -4.52%
Рыночная капитализация
RUB 625,08M
4.85%
Объём (сутки)
RUB 8 929 303
2.59%
В обращении
420 690 270 000 MERY
Дата эмиссии
-

Data provided by Coingecko API

MERY Статистика цены

Mistery Цена сегодня

Mistery Цена
RUB 0,00148741

Изменение цены

RUB -0,000070411115
4.52%
24ч. мин. / 24ч. макс.
RUB 0,00145887 / RUB 0,00166501

Объем

RUB 8 929 303
2.59%
Объем / Рыночная капитализация
0,014284996
Доминирование
0,00019948021%
Рейтинг
#1960

Mistery Предложение

В обращении
420 690 271 888 MERY
Общее предложение
420 690 271 888 MERY
Максимальное предложение
420 690 271 888 MERY

Mistery Рыночная капитализация

Рыночная капитализация
RUB 625 082 660
4.85%

Разбавленная рыночная капитализация

RUB 625 082 660
3.45%

Mistery Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015260103 / RUB 0,0015517202
Вчерашняя цена открытия / закрытия
RUB 0,0015517202 / RUB 0,0015260103
Вчерашнее изменение цены
3.34%
Вчерашний объем
RUB 9 424 167,4

Mistery История цены

Мин. / макс цена за 7 дней
RUB 0,000018173257 / RUB 0,000033238229
Мин. / максцена за 30 дней
RUB 0,0014638633 / RUB 0,0015977954
Мин. / макс цена за 90 дней
RUB 0,0014638633 / RUB 0,0019957253
Мин. / макс цена за 52 недели
RUB 0,0013895047 / RUB 0,00267584
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
RUB 0,00821955
81.92%
Исторический мин.апр. 3, 2024 (1 лет назад)
RUB 0,00003788
3822.74%

Data provided by Coingecko API

Конвертер MERY RUB

Mistery
MisteryMERY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERY Safely with 3Commas

Use a proven backtested strategy for MERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mistery в реальном времени (MERY к RUB)

    MERYRUB от TradingView

    Mistery обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mistery (RUB)

    Дата
    02.09.2025
    RUB 0,001548
    RUB 0
    RUB 0,001598
    RUB 0,001464
    01.09.2025
    RUB 0,001732
    RUB 0,001548
    RUB 0,001748
    RUB 0,00148
    31.08.2025
    RUB 0,00184
    RUB 0,001732
    RUB 0,001857
    RUB 0,001654
    30.08.2025
    RUB 0,001799
    RUB 0,00184
    RUB 0,001996
    RUB 0,001705
    29.08.2025
    RUB 0,002168
    RUB 0,001799
    RUB 0,002168
    RUB 0,00171
    28.08.2025
    RUB 0,001799
    RUB 0,002168
    RUB 0,002676
    RUB 0,001799
    27.08.2025
    RUB 0,0014
    RUB 0,001799
    RUB 0,00223
    RUB 0,00139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 29 minutes undefined 10 seconds

    Explore Our Other Products for MERY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 695
    0.43%
    КапитализацияRUB 2,2T
    ОбъёмRUB 48,52B
    2
    RUB 4 298,54
    2.23%
    КапитализацияRUB 518,58B
    ОбъёмRUB 32,3B
    4
    RUB 2,81
    0.53%
    КапитализацияRUB 167,41B
    ОбъёмRUB 7,11B
    5
    RUB 851,51
    0.29%
    КапитализацияRUB 118,51B
    ОбъёмRUB 1,21B
    6
    RUB 208,43
    2.71%
    КапитализацияRUB 112,71B
    ОбъёмRUB 9,13B
    9
    RUB 0,215368
    1.03%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1957
    RUB 104,51
    2.93%
    КапитализацияRUB 627,37M
    ОбъёмRUB 706 586
    1958
    КапитализацияRUB 625,59M
    ОбъёмRUB 8,15M
    1959
    КапитализацияRUB 605,3M
    ОбъёмRUB 2 090
    1961
    RUB 1,077
    2.53%
    КапитализацияRUB 624,56M
    ОбъёмRUB 42,34M
    1962
    RUB 7,02
    0.74%
    КапитализацияRUB 622,63M
    ОбъёмRUB 29,9M

    Data provided by Coingecko API