Цена Mner Club (LTMNER) Текущая стоимость

Mner Club logo
LTMNERMner Club
GBP 1,2+ 1.69%
Рыночная капитализация
GBP 982 356
1.77%
Объём (сутки)
GBP 18 741
0.30%
В обращении
820 341 LTMNER
Дата эмиссии
-

Data provided by Coingecko API

LTMNER Статистика цены

Mner Club Цена сегодня

Mner Club Цена
GBP 1,2

Изменение цены

GBP 0,01995171
1.69%
24ч. мин. / 24ч. макс.
GBP 1,13 / GBP 1,24

Объем

GBP 18 741,38
0.30%
Объем / Рыночная капитализация
0,019077992
Доминирование
0,000033801269%
Рейтинг
#3754

Mner Club Предложение

В обращении
820 341,497 LTMNER
Общее предложение
915 910 LTMNER
Максимальное предложение
915 910 LTMNER

Mner Club Рыночная капитализация

Рыночная капитализация
GBP 982 356
1.77%

Разбавленная рыночная капитализация

GBP 1 096 799
4.49%

Mner Club Цена вчера

Вчерашняя мин. / макс цена
GBP 1,1287568 / GBP 1,1632773
Вчерашняя цена открытия / закрытия
GBP 1,1632773 / GBP 1,1287568
Вчерашнее изменение цены
4.71%
Вчерашний объем
GBP 15 931,061

Mner Club История цены

Мин. / макс цена за 7 дней
GBP 1,5218401 / GBP 1,6916569
Мин. / максцена за 30 дней
GBP 1,1287568 / GBP 1,2013399
Мин. / макс цена за 90 дней
GBP 1,1270291 / GBP 1,2162536
Мин. / макс цена за 52 недели
GBP 1,1270291 / GBP 1,2527227
Исторический макс.янв. 18, 2025 (7 месяцев назад)
GBP 2,41
49.18%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
GBP 0,883746
38.87%

Data provided by Coingecko API

Конвертер LTMNER GBP

Mner Club
Mner ClubLTMNER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTMNER Safely with 3Commas

Use a proven backtested strategy for LTMNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mner Club в реальном времени (LTMNER к GBP)

    LTMNERGBP от TradingView

    Mner Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mner Club (GBP)

    Дата
    01.09.2025
    GBP 1,147225
    GBP 0
    GBP 1,186075
    GBP 1,128757
    31.08.2025
    GBP 1,176859
    GBP 1,147225
    GBP 1,201365
    GBP 1,153068
    30.08.2025
    GBP 1,163604
    GBP 1,176859
    GBP 1,180417
    GBP 1,135967
    29.08.2025
    GBP 1,211697
    GBP 1,163604
    GBP 1,224467
    GBP 1,127029
    28.08.2025
    GBP 1,185679
    GBP 1,211697
    GBP 1,252723
    GBP 1,185679
    27.08.2025
    GBP 1,197115
    GBP 1,185679
    GBP 1,228121
    GBP 1,181263
    26.08.2025
    GBP 1,214339
    GBP 1,197115
    GBP 1,217094
    GBP 1,17183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 37 minutes undefined 10 seconds

    Explore Our Other Products for LTMNER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 533
    1.34%
    КапитализацияGBP 2,2T
    ОбъёмGBP 52,34B
    2
    GBP 4 290,89
    1.22%
    КапитализацияGBP 517,48B
    ОбъёмGBP 34,79B
    4
    GBP 2,8
    2.35%
    КапитализацияGBP 166,58B
    ОбъёмGBP 7,61B
    5
    GBP 849,18
    0.34%
    КапитализацияGBP 118,2B
    ОбъёмGBP 1,48B
    6
    GBP 203,95
    2.46%
    КапитализацияGBP 110,38B
    ОбъёмGBP 8,26B
    10
    GBP 0,211111
    0.30%
    КапитализацияGBP 31,84B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3750
    GBP 0,00000099
    1.41%
    КапитализацияGBP 986 563
    ОбъёмGBP 38 832
    3751
    GBP 0,00011602
    6.28%
    КапитализацияGBP 986 070
    ОбъёмGBP 12 511
    3752
    GBP 0,00174359
    17.93%
    КапитализацияGBP 985 158
    ОбъёмGBP 8 802
    3755
    GBP 0,01541606
    61.79%
    КапитализацияGBP 981 971
    ОбъёмGBP 0
    3756
    GBP 0,00105911
    21.06%
    КапитализацияGBP 981 687
    ОбъёмGBP 30 336

    Data provided by Coingecko API