Mner Club (LTMNER) Valor actual

Mner Club logo
LTMNERMner Club
GBP 1,24+ 2.93%
Capitalización de Mercado
GBP 1,02M
2.84%
Volumen (24)
GBP 12.346
1.99%
Suministro circulante
820.341 LTMNER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LTMNER

Precio de hoy de Mner Club

Precio de Mner Club
GBP 1,24

Cambio de precio en

GBP 0,03522545
2.93%
Mínimo/máximo en 24 h
GBP 1,19 / GBP 1,27

Volumen de trading en

GBP 12.345,96
1.99%
Volumen/capitalización de mercado
0,012143945
Dominancia en el mercado
0,00003471378%
Rango en el mercado
#3720

Suministro de Mner Club

Suministro circulante
820.341,497 LTMNER
Suministro total
915.910 LTMNER
Suministro máximo
915.910 LTMNER

Capitalización de mercado de Mner Club

Capitalización de Mercado
GBP 1.016.635
2.84%

Capitalización de mercado
completamente diluida

GBP 1.135.071
1.66%

Precio de ayer de Mner Club

Mínimo/máximo de ayer
GBP 1,209716 / GBP 1,2284023
Apertura/cierre de ayer
GBP 1,209716 / GBP 1,2284023
Cambio de ayer
1.72%
Volumen de ayer
GBP 12.633,496

Historial de precios de Mner Club

Mínimo/máximo en 7 días
GBP 1,5218401 / GBP 1,7090592
Mínimo/máximo en 30 días
GBP 1,1870317 / GBP 1,2584576
Mínimo/máximo en 90 días
GBP 1,1287568 / GBP 1,2584576
Mínimo/máximo en 52 semanas
GBP 1,1270291 / GBP 1,2584576
Máximo históricoene 18, 2025 (7 months ago)
GBP 2,41
48.65%
All Time Lowjun 5, 2025 (3 months ago)
GBP 0,883746
40.31%

Data provided by Coingecko API

Conversor de LTMNER a GBP

Mner Club
Mner ClubLTMNER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTMNER Safely with 3Commas

Use a proven backtested strategy for LTMNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mner Club a British Pound en tiempo real (LTMNER a GBP)

    LTMNERGBP by TradingView

    Mner Club Intercambios

    Instant crypto to crypto exchange coming soon!

    Mner Club Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 1,253647
    GBP 0
    GBP 1,254128
    GBP 1,187032
    3/9/2025
    GBP 1,231004
    GBP 1,253647
    GBP 1,258458
    GBP 1,205711
    2/9/2025
    GBP 1,178021
    GBP 1,231004
    GBP 1,233511
    GBP 1,15374
    1/9/2025
    GBP 1,147225
    GBP 1,178021
    GBP 1,186075
    GBP 1,128757
    31/8/2025
    GBP 1,176859
    GBP 1,147225
    GBP 1,201365
    GBP 1,153068
    30/8/2025
    GBP 1,163604
    GBP 1,176859
    GBP 1,180417
    GBP 1,135967
    29/8/2025
    GBP 1,211697
    GBP 1,163604
    GBP 1,224467
    GBP 1,127029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 6 minutes and 10 seconds

    Explore Our Other Products for LTMNER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.958
    2.16%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 50,27B
    2
    GBP 4456,09
    1.79%
    Capitalización de MercadoGBP 537,84B
    VolumenGBP 35,18B
    3
    GBP 2,88
    1.58%
    Capitalización de MercadoGBP 171,07B
    VolumenGBP 5,94B
    5
    GBP 855,86
    0.91%
    Capitalización de MercadoGBP 119,13B
    VolumenGBP 885,05M
    6
    GBP 209,22
    0.95%
    Capitalización de MercadoGBP 113,21B
    VolumenGBP 6,98B
    9
    GBP 0,220431
    2.00%
    Capitalización de MercadoGBP 33,24B
    VolumenGBP 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    3718
    GBP 0,00000242
    10.31%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 63.349
    3719
    GBP 0,00052213
    1.88%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 758
    3714
    GBP 3313,12
    2.04%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 2786
    3808
    GBP 0,05422
    10.42%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 11.937
    3722
    GBP 0,159156
    0.64%
    Capitalización de MercadoGBP 1,01M
    VolumenGBP 49.443

    Data provided by Coingecko API