Цена Moby (MOBY) Текущая стоимость

Moby logo
MOBYMoby
INR 1,72+ 2.44%
Рыночная капитализация
INR 70,73M
2.44%
Объём (сутки)
INR 6 545 769
1.07%
В обращении
41 196 488 MOBY
Дата эмиссии
-

Data provided by Coingecko API

MOBY Статистика цены

Moby Цена сегодня

Moby Цена
INR 1,72

Изменение цены

INR 0,04095253
2.44%
24ч. мин. / 24ч. макс.
INR 1,64 / INR 1,94

Объем

INR 6 545 769
1.07%
Объем / Рыночная капитализация
0,09254274
Доминирование
0,000020231783%
Рейтинг
#4431

Moby Предложение

В обращении
41 196 488,262 MOBY
Общее предложение
100 000 000 MOBY
Максимальное предложение
100 000 000 MOBY

Moby Рыночная капитализация

Рыночная капитализация
INR 70 732 388
2.44%

Разбавленная рыночная капитализация

INR 171 695 190
10.60%

Moby Цена вчера

Вчерашняя мин. / макс цена
INR 1,9201352 / INR 1,9210145
Вчерашняя цена открытия / закрытия
INR 1,9201352 / INR 1,9210145
Вчерашнее изменение цены
10.44%
Вчерашний объем
INR 7 281 886,3

Moby История цены

Мин. / макс цена за 7 дней
INR 0,018850534 / INR 0,024247987
Мин. / максцена за 30 дней
INR 1,6620035 / INR 1,928807
Мин. / макс цена за 90 дней
INR 1,6620035 / INR 2,0441528
Мин. / макс цена за 52 недели
INR 1,6620035 / INR 2,117613
Исторический макс.февр. 25, 2024 (1 лет назад)
INR 252,79
99.32%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
INR 0,942537
82.16%

Data provided by Coingecko API

Конвертер MOBY INR

Moby
MobyMOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOBY Safely with 3Commas

Use a proven backtested strategy for MOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moby в реальном времени (MOBY к INR)

    MOBYINR от TradingView

    Moby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moby (INR)

    Дата
    30.08.2025
    INR 1,924688
    INR 0
    INR 1,928807
    INR 1,662004
    29.08.2025
    INR 1,699509
    INR 1,924688
    INR 1,971694
    INR 1,66577
    28.08.2025
    INR 2,026396
    INR 1,699509
    INR 2,039864
    INR 1,721051
    27.08.2025
    INR 1,779721
    INR 2,026396
    INR 2,051303
    INR 1,759989
    26.08.2025
    INR 1,932003
    INR 1,779721
    INR 2,037488
    INR 1,70331
    25.08.2025
    INR 1,897124
    INR 1,932003
    INR 2,093297
    INR 1,715204
    24.08.2025
    INR 2,063639
    INR 1,897124
    INR 2,117613
    INR 2,037691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 32 minutes undefined 10 seconds

    Explore Our Other Products for MOBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 283
    0.96%
    КапитализацияINR 2,18T
    ОбъёмINR 27,76B
    2
    INR 4 445,49
    2.66%
    КапитализацияINR 536,48B
    ОбъёмINR 19,99B
    3
    INR 2,84
    1.41%
    КапитализацияINR 169,06B
    ОбъёмINR 3,6B
    5
    INR 861,73
    0.31%
    КапитализацияINR 119,9B
    ОбъёмINR 735,92M
    6
    INR 204,64
    0.05%
    КапитализацияINR 110,55B
    ОбъёмINR 6,09B
    9
    INR 0,218022
    1.69%
    КапитализацияINR 32,82B
    ОбъёмINR 1,09B

    Data provided by Coingecko API

    Больше криптовалют

    4426
    INR 0,071337
    1.14%
    КапитализацияINR 70,93M
    ОбъёмINR 2,02M
    4428
    INR 0,071135
    9.76%
    КапитализацияINR 70,85M
    ОбъёмINR 114 149
    4429
    INR 0,083236
    0%
    КапитализацияINR 70,18M
    ОбъёмINR 3 830
    4427
    КапитализацияINR 70,71M
    ОбъёмINR 1,68M
    4432
    INR 0,080687
    1.26%
    КапитализацияINR 70,67M
    ОбъёмINR 974 096

    Data provided by Coingecko API