Moby (MOBY) Canlı Fiyat

Moby logo
MOBYMoby
INR 1,72 -0.00%
Piyasa değeri
INR 71,09M
0.63%
Hacim (24s)
INR 7.837.571
2.99%
Dolaşımdaki miktar
41.196.488 MOBY
Yayın tarihi
-

Data provided by Coingecko API

MOBY Fiyat İstatistikleri

Fiyat / Moby Fiyatı Bugün

Moby Fiyatı
INR 1,72

Fiyat Değişimi

INR -0,000031041363
0.00%
24s Düşük / 24s Yüksek
INR 1,49 / INR 1,76

Alım Satım Hacmi

INR 7.837.571
2.99%
Hacim / Piyasa Değeri
0,11025097
Piyasa hakimiyeti
0,000020560859%
Piyasa sıralaması
#4432

Moby Arzı

Daloşımdaki Arz
41.196.488,262 MOBY
Toplam Arz
100.000.000 MOBY
Maks Arz
100.000.000 MOBY

Moby piyasa değeri

Piyasa Değeri
INR 71.088.454
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 172.559.500
11.70%

Dünkü Moby Fiyatı

Dünkü Düşük / Yüksek
INR 1,5418343 / INR 1,5478406
Dünkü Açılış / Kapanış
INR 1,5478406 / INR 1,5418343
Dünkü Değişim
11.34%
Dünkü Hacim
INR 6.247.040,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,016917606 / INR 0,023228518
30g Düşük/30g Yüksek
INR 1,4900023 / INR 1,7559689
90g Düşük/90g Yüksek
INR 1,4900023 / INR 1,9729012
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,4900023 / INR 2,0398636
Tüm Zamanlar YüksekŞub 25, 2024 (1 yıl önce)
INR 252,79
99.32%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
INR 0,942537
82.63%

Data provided by Coingecko API

MOBY'den INR'ye Dönüştürücü

Moby
MobyMOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOBY Safely with 3Commas

Use a proven backtested strategy for MOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moby Fiyat Tablosu (MOBY'den INR'ye)

    MOBYINR TradingView tarafından

    Moby Borsaları

    Instant crypto to crypto exchange coming soon!

    Moby Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 1,53512
    INR 0
    INR 1,755969
    INR 1,490002
    02.09.2025
    INR 1,754538
    INR 1,53512
    INR 1,788841
    INR 1,550467
    01.09.2025
    INR 1,940801
    INR 1,754538
    INR 1,949369
    INR 1,53313
    31.08.2025
    INR 1,680189
    INR 1,940801
    INR 1,972901
    INR 1,680189
    30.08.2025
    INR 1,681243
    INR 1,680189
    INR 1,928807
    INR 1,662004
    29.08.2025
    INR 1,967128
    INR 1,681243
    INR 1,971694
    INR 1,66577
    28.08.2025
    INR 1,978409
    INR 1,967128
    INR 2,039864
    INR 1,721051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 20 dakika ve 40 saniye

    Explore Our Other Products for MOBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.778
    0.73%
    Piyasa değeriINR 2,21T
    HacimINR 36,55B
    2
    INR 4.397,07
    0.80%
    Piyasa değeriINR 531,37B
    HacimINR 31,73B
    3
    INR 2,84
    0.55%
    Piyasa değeriINR 169,17B
    HacimINR 4,41B
    5
    INR 848,05
    0.61%
    Piyasa değeriINR 118,11B
    HacimINR 983,15M
    6
    INR 207,78
    1.09%
    Piyasa değeriINR 112,59B
    HacimINR 5,41B
    9
    INR 0,216394
    0.20%
    Piyasa değeriINR 32,62B
    HacimINR 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4437
    INR 0,128957
    6.27%
    Piyasa değeriINR 70,92M
    HacimINR 3,66M
    4438
    INR 0,877214
    0.54%
    Piyasa değeriINR 70,89M
    HacimINR 676.691
    4439
    INR 0,083236
    0%
    Piyasa değeriINR 70,18M
    HacimINR 3.830
    4440
    INR 0,230943
    1.09%
    Piyasa değeriINR 70,78M
    HacimINR 37.141
    4441
    Piyasa değeriINR 70,75M
    HacimINR 1,27M

    Data provided by Coingecko API