Mode Bridged WBTC (Mode) (WBTC) Valor actual

Mode Bridged WBTC (Mode) logo
WBTCMode Bridged WBTC (Mode)
93.735 -1.33%
Capitalización de Mercado
€288.904
1.32%
Volumen (24)
83
59.54%
Suministro circulante
3 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Mode Bridged WBTC (Mode)

Precio de Mode Bridged WBTC (Mode)
€93.735

Cambio de precio en

€-1260,0381
1.33%
Mínimo/máximo en 24 h
€92.890 / €96.266

Volumen de trading en

€82,8
59.54%
Volumen/capitalización de mercado
0,00028660039
Dominancia en el mercado
0,0000084374466%
Rango en el mercado
#5673

Suministro de Mode Bridged WBTC (Mode)

Suministro circulante
3,082 WBTC
Suministro total
3,082 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Mode Bridged WBTC (Mode)

Capitalización de Mercado
€288.904
1.32%

Capitalización de mercado
completamente diluida

€288.904
0.36%

Precio de ayer de Mode Bridged WBTC (Mode)

Mínimo/máximo de ayer
€93.151,939 / €93.645,841
Apertura/cierre de ayer
€93.645,841 / €93.151,939
Cambio de ayer
0.36%
Volumen de ayer
€80,892065

Historial de precios de Mode Bridged WBTC (Mode)

Mínimo/máximo en 7 días
€106.855,2 / €120.120,35
Mínimo/máximo en 30 días
€93.151,939 / €96.788,473
Mínimo/máximo en 90 días
€91.670,116 / €97.403,221
Mínimo/máximo en 52 semanas
€91.670,116 / €102.495,93
Máximo históricojul 18, 2025 (1 months ago)
€107.099
12.62%
All Time Lowago 5, 2024 (1 years ago)
€45.470
105.82%

Data provided by Coingecko API

Conversor de WBTC a EUR

Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mode Bridged WBTC (Mode) a Euro en tiempo real (WBTC a EUR)

    WBTCEUR by TradingView

    Mode Bridged WBTC (Mode) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €95.780,4
    WBTC/EUR
    €208
    €23.365
    Recently

    Mode Bridged WBTC (Mode) Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €94.684,621745
    €0
    €96.230,678087
    €93.151,938844
    27/8/2025
    €96.204,236363
    €94.684,621745
    €97.403,220818
    €94.945,692924
    26/8/2025
    €92.162,689511
    €96.204,236363
    €95.887,4606
    €91.670,115518
    25/8/2025
    €96.347,458562
    €92.162,689511
    €96.347,458562
    €92.365,652288
    24/8/2025
    €99.911,004162
    €96.347,458562
    €100.296,704062
    €95.475,547095
    23/8/2025
    €100.806,606739
    €99.911,004162
    €100.810,569514
    €98.741,006195
    22/8/2025
    €98.009,119451
    €100.806,606739
    €102.495,934136
    €93.388,006988

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 7 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.574
    0.70%
    Capitalización de Mercado€2,22T
    Volumen€34,41B
    2
    4486,24
    1.52%
    Capitalización de Mercado€541,42B
    Volumen€28,41B
    3
    2,93
    2.32%
    Capitalización de Mercado€174,18B
    Volumen€5,81B
    5
    872,3
    0.87%
    Capitalización de Mercado€121,39B
    Volumen€1,56B
    6
    217,48
    3.56%
    Capitalización de Mercado€117,58B
    Volumen€13,14B
    9
    0,22
    0.33%
    Capitalización de Mercado€33,48B
    Volumen€1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    5670
    Capitalización de Mercado€289.916
    Volumen€15.529
    5671
    0,01
    0.40%
    Capitalización de Mercado€289.476
    Volumen€191.928
    5672
    0,00030603
    27.57%
    Capitalización de Mercado€289.347
    Volumen€10.888
    5674
    0,00029814
    25.60%
    Capitalización de Mercado€289.138
    Volumen€83.551
    5675
    0,00291809
    0%
    Capitalización de Mercado€291.809
    Volumen€39.701

    Data provided by Coingecko API