Цена Mode Bridged WBTC (Mode) (WBTC) Текущая стоимость

WBTCMode Bridged WBTC (Mode)

RUB 9 046 408+ 2.18%Текущая цена в Russian Ruble

RUB 27,88M

2.17%

RUB 5 488

3.36%

3 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Mode Bridged WBTC (Mode) Цена сегодня

Mode Bridged WBTC (Mode) Цена

RUB 9 046 408

RUB 192 748

2.18%

24ч. мин. / 24ч. макс.

RUB 8 850 434 / RUB 9 101 494

Объем 24ч.

RUB 5 487,54

3.36%

Объем / Рыночная капитализация

0,00019681579

Доминирование

0,0000089356856%

#5630

Mode Bridged WBTC (Mode) Предложение

3,082 WBTC

Общее предложение

3,082 WBTC

Максимальное предложение

0 WBTC

Mode Bridged WBTC (Mode) Рыночная капитализация

RUB 27 881 604

2.17%

Разбавленная рыночная капитализация

RUB 27 881 604

0.68%

Mode Bridged WBTC (Mode) Цена вчера

Вчерашняя мин. / макс цена

RUB 8 983 992,9 / RUB 8 986 121,8

Вчерашняя цена открытия / закрытия

RUB 8 986 121,8 / RUB 8 983 992,9

Вчерашнее изменение цены

0.68%

Вчерашний объем

RUB 10 230,689

Mode Bridged WBTC (Mode) История цены

Мин. / макс цена за 7 дней

RUB 106 855,2 / RUB 120 120,35

Мин. / максцена за 30 дней

RUB 8 624 101,5 / RUB 8 986 121,8

Мин. / макс цена за 90 дней

RUB 8 624 101,5 / RUB 9 460 784,5

Мин. / макс цена за 52 недели

RUB 8 624 101,5 / RUB 9 676 121,9

RUB 11 164 314

19.02%

Исторический мин.авг. 5, 2024 (1 лет назад)

RUB 4 252 800

112.60%

Data provided by Coingecko API

Конвертер WBTC RUB

Mode Bridged WBTC (Mode)WBTC

Mode Bridged WBTC (Mode)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Mode Bridged WBTC (Mode) в реальном времени (WBTC к RUB)

WBTCRUB от TradingView

Mode Bridged WBTC (Mode) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Mode Bridged WBTC (Mode) (RUB)

Дата
26.08.2025	RUB 8 637 942,32911	RUB 0	RUB 8 986 121,8492	RUB 8 624 101,538106
25.08.2025	RUB 9 019 488,519969	RUB 8 637 942,32911	RUB 9 019 488,519969	RUB 8 660 949,24859
24.08.2025	RUB 9 434 081,902202	RUB 9 019 488,519969	RUB 9 460 784,529978	RUB 8 929 849,950377
23.08.2025	RUB 9 520 680,189153	RUB 9 434 081,902202	RUB 9 521 054,453461	RUB 9 325 594,541319
22.08.2025	RUB 9 170 132,082837	RUB 9 520 680,189153	RUB 9 676 121,913154	RUB 8 734 602,169492
21.08.2025	RUB 9 354 260,520346	RUB 9 170 132,082837	RUB 9 366 549,171039	RUB 9 172 915,185267
20.08.2025	RUB 8 946 851,309892	RUB 9 354 260,520346	RUB 9 412 350,192321	RUB 8 934 056,405891

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

5 hours, 55 minutes undefined 37 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more