Modulr (EMDR) Valor actual

Modulr logo
EMDRModulr
BRL 189,46 -13.93%
Capitalización de Mercado
BRL 124,75M
11.69%
Volumen (24)
BRL 3.099.180
23.34%
Suministro circulante
649.442 EMDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMDR

Precio de hoy de Modulr

Precio de Modulr
BRL 189,46

Cambio de precio en

BRL -30,670158
13.93%
Mínimo/máximo en 24 h
BRL 182,62 / BRL 235,48

Volumen de trading en

BRL 3.099.180
23.34%
Volumen/capitalización de mercado
0,02484286
Dominancia en el mercado
0,00058074365%
Rango en el mercado
#1231

Suministro de Modulr

Suministro circulante
649.441,716 EMDR
Suministro total
1.000.000 EMDR
Suministro máximo
1.000.000 EMDR

Capitalización de mercado de Modulr

Capitalización de Mercado
BRL 124.751.340
11.69%

Capitalización de mercado
completamente diluida

BRL 192.090.120
10.36%

Precio de ayer de Modulr

Mínimo/máximo de ayer
BRL 213,27611 / BRL 215,30121
Apertura/cierre de ayer
BRL 215,30121 / BRL 213,27611
Cambio de ayer
11.59%
Volumen de ayer
BRL 2.599.372,5

Historial de precios de Modulr

Mínimo/máximo en 7 días
BRL 10,267436 / BRL 61,942592
Mínimo/máximo en 30 días
BRL 213,27611 / BRL 233,07271
Mínimo/máximo en 90 días
BRL 55,842532 / BRL 314,55946
Mínimo/máximo en 52 semanas
BRL 55,842532 / BRL 336,43499
Máximo históricoago 30, 2025 (4 days ago)
BRL 355,1
46.37%
All Time Lowsept 2, 2025 (2 days ago)
BRL 55,84
241.05%

Data provided by Coingecko API

Conversor de EMDR a BRL

Modulr
ModulrEMDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMDR Safely with 3Commas

Use a proven backtested strategy for EMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Modulr a Brazilian Real en tiempo real (EMDR a BRL)

    EMDRBRL by TradingView

    Modulr Intercambios

    Instant crypto to crypto exchange coming soon!

    Modulr Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 218,345055
    BRL 0
    BRL 233,072706
    BRL 213,276106
    2/9/2025
    BRL 237,624082
    BRL 218,345055
    BRL 251,137993
    BRL 55,842532
    1/9/2025
    BRL 272,559656
    BRL 237,624082
    BRL 272,559656
    BRL 217,26686
    31/8/2025
    BRL 313,825458
    BRL 272,559656
    BRL 336,434994
    BRL 250,762999
    30/8/2025
    BRL 279,600616
    BRL 313,825458
    BRL 329,294165
    BRL 260,038918
    29/8/2025
    BRL 246,723292
    BRL 279,600616
    BRL 293,304605
    BRL 225,7841
    28/8/2025
    BRL 298,026628
    BRL 246,723292
    BRL 300,824258
    BRL 264,444405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 16 minutes and 7 seconds

    Explore Our Other Products for EMDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.643
    0.73%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 35,78B
    2
    BRL 4380,55
    0.14%
    Capitalización de MercadoBRL 528,8B
    VolumenBRL 30,48B
    3
    BRL 2,84
    0.77%
    Capitalización de MercadoBRL 168,66B
    VolumenBRL 4,37B
    5
    BRL 848,4
    0.81%
    Capitalización de MercadoBRL 118,14B
    VolumenBRL 979,36M
    6
    BRL 207,53
    1.79%
    Capitalización de MercadoBRL 112,47B
    VolumenBRL 5,24B
    9
    BRL 0,22
    0.33%
    Capitalización de MercadoBRL 32,62B
    VolumenBRL 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1224
    BRL 0,21
    2.44%
    Capitalización de MercadoBRL 125,16M
    VolumenBRL 3,13M
    1225
    BRL 1,89
    1.45%
    Capitalización de MercadoBRL 125,11M
    VolumenBRL 2,1M
    1226
    BRL 1,24
    4.68%
    Capitalización de MercadoBRL 124,98M
    VolumenBRL 2,45M
    1228
    BRL 0,2
    0.98%
    Capitalización de MercadoBRL 124,62M
    VolumenBRL 9,14M
    1229
    BRL 0,1
    14.75%
    Capitalización de MercadoBRL 124,52M
    VolumenBRL 440.994

    Data provided by Coingecko API