Цена Mona Arcane (MONA) Текущая стоимость

Mona Arcane logo
MONAMona Arcane
0,000066 -1.76%
Рыночная капитализация
€66 074
2.04%
Объём (сутки)
47
0.70%
В обращении
999 738 340 MONA
Дата эмиссии
-

Data provided by Coingecko API

MONA Статистика цены

Mona Arcane Цена сегодня

Mona Arcane Цена
€0,00006609

Изменение цены

€-0,0000011831751
1.76%
24ч. мин. / 24ч. макс.
€0,00006562 / €0,0000678

Объем

€47,22
0.70%
Объем / Рыночная капитализация
0,00071465327
Доминирование
0,0000019614944%
Рейтинг
#7866

Mona Arcane Предложение

В обращении
999 738 337,492 MONA
Общее предложение
999 738 337,492 MONA
Максимальное предложение
999 999 668,11 MONA

Mona Arcane Рыночная капитализация

Рыночная капитализация
€66 074
2.04%

Разбавленная рыночная капитализация

€66 074
1.46%

Mona Arcane Цена вчера

Вчерашняя мин. / макс цена
€0,000066832688 / €0,000067301796
Вчерашняя цена открытия / закрытия
€0,000067301796 / €0,000066832688
Вчерашнее изменение цены
1.46%
Вчерашний объем
€1,8702968

Mona Arcane История цены

Мин. / макс цена за 7 дней
€0,000076880539 / €0,000091395352
Мин. / максцена за 30 дней
€0,000066829697 / €0,000077687011
Мин. / макс цена за 90 дней
€0,000066829697 / €0,000078591503
Мин. / макс цена за 52 недели
€0,000066829697 / €0,00008263233
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
€0,01408284
99.53%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00006191
6.74%

Data provided by Coingecko API

Конвертер MONA EUR

Mona Arcane
Mona ArcaneMONA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mona Arcane в реальном времени (MONA к EUR)

    MONAEUR от TradingView

    Mona Arcane обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mona Arcane (EUR)

    Дата
    04.09.2025
    €0,00007
    €0
    €0,00007
    €0,000067
    31.08.2025
    €0,000075
    €0
    €0,000076
    €0,000075
    30.08.2025
    €0,000083
    €0,000075
    €0,000083
    €0,000074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 49 minutes undefined 49 seconds

    Explore Our Other Products for MONA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 241
    0.91%
    Капитализация€2,2T
    Объём€24,6B
    2
    4 276,88
    0.91%
    Капитализация€516,21B
    Объём€15,2B
    4
    2,8
    1.27%
    Капитализация€167B
    Объём€2,55B
    5
    859,8
    1.07%
    Капитализация€119,67B
    Объём€972,33M
    6
    200,11
    2.14%
    Капитализация€108,31B
    Объём€3,4B
    9
    0,21
    0.97%
    Капитализация€32,29B
    Объём€1,12B

    Data provided by Coingecko API

    Больше криптовалют

    7863
    0,00066151
    19.30%
    Капитализация€66 151
    Объём€9 637
    7864
    0,01
    3.40%
    Капитализация€66 126
    Объём€317
    7865
    0,00006711
    0.15%
    Капитализация€66 090
    Объём€8
    7867
    0,0001857
    16.61%
    Капитализация€66 021
    Объём€250
    7868
    0,00017587
    5.09%
    Капитализация€66 003
    Объём€1 820

    Data provided by Coingecko API