Цена Fire (FIRE) Текущая стоимость

Fire logo
FIREFire
0,007621+ 1.50%
Рыночная капитализация
€72 789
1.49%
Объём (сутки)
4
0.11%
В обращении
9 551 000 FIRE
Дата эмиссии
-

Data provided by Coingecko API

FIRE Статистика цены

Fire Цена сегодня

Fire Цена
€0,00762107

Изменение цены

€0,00011267
1.50%
24ч. мин. / 24ч. макс.
€0,00749756 / €0,00779675

Объем

€3,68
0.11%
Объем / Рыночная капитализация
0,00005055709
Доминирование
0,000002160838%
Рейтинг
#7732

Fire Предложение

В обращении
9 551 000 FIRE
Общее предложение
10 000 000 FIRE
Максимальное предложение
10 000 000 FIRE

Fire Рыночная капитализация

Рыночная капитализация
€72 789
1.49%

Разбавленная рыночная капитализация

€76 211
1.84%

Fire Цена вчера

Вчерашняя мин. / макс цена
€0,0077599261 / €0,0077686605
Вчерашняя цена открытия / закрытия
€0,0077686605 / €0,0077599261
Вчерашнее изменение цены
1.84%
Вчерашний объем
€2,8325941

Fire История цены

Мин. / макс цена за 7 дней
€0,0086111615 / €0,012496961
Мин. / максцена за 30 дней
€0,0073987013 / €0,0077967515
Мин. / макс цена за 90 дней
€0,0073987013 / €0,0095621811
Мин. / макс цена за 52 недели
€0,0073987013 / €0,010701935
Исторический макс.дек. 16, 2024 (8 месяцев назад)
€0,815743
99.07%
Исторический мин.июль 9, 2025 (1 месяцев назад)
€0,00719184
5.81%

Data provided by Coingecko API

Конвертер FIRE EUR

Fire
FireFIRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fire в реальном времени (FIRE к EUR)

    FIREEUR от TradingView

    Fire обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fire (EUR)

    Дата
    03.09.2025
    €0,007485
    €0
    €0,007797
    €0,007467
    02.09.2025
    €0,007458
    €0,007485
    €0,007661
    €0,007399
    01.09.2025
    €0,007975
    €0,007458
    €0,008088
    €0,007682
    31.08.2025
    €0,009076
    €0,007975
    €0,009562
    €0,00828
    30.08.2025
    €0,009178
    €0,009076
    €0,009301
    €0,009043
    29.08.2025
    €0,009445
    €0,009178
    €0,009468
    €0,008991
    28.08.2025
    €0,010393
    €0,009445
    €0,010702
    €0,009353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 48 minutes undefined 58 seconds

    Explore Our Other Products for FIRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 806
    0.22%
    Капитализация€2,21T
    Объём€36,41B
    2
    4 381,6
    1.42%
    Капитализация€528,35B
    Объём€32,05B
    3
    2,84
    0.20%
    Капитализация€168,98B
    Объём€4,51B
    5
    848,25
    0.60%
    Капитализация€118,01B
    Объём€969,55M
    6
    207,42
    0.93%
    Капитализация€112,08B
    Объём€5,8B
    9
    0,22
    0.17%
    Капитализация€32,46B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    7729
    0,0010749
    2.25%
    Капитализация€72 819
    Объём€463
    7730
    0,00007286
    1.74%
    Капитализация€72 819
    Объём€181
    7731
    0,0003881
    0.18%
    Капитализация€72 774
    Объём€17
    7733
    0,00007342
    2.17%
    Капитализация€72 748
    Объём€1 062
    7734
    0,01
    3.43%
    Капитализация€72 735
    Объём€491

    Data provided by Coingecko API