Цена Monavale (MONA) Текущая стоимость

Monavale logo
MONAMonavale
INR 7 484,74 -1.45%
Рыночная капитализация
INR 78,87M
0.69%
Объём (сутки)
INR 373 011
0.92%
В обращении
10 456 MONA
Дата эмиссии
-

Data provided by Coingecko API

MONA Статистика цены

Monavale Цена сегодня

Monavale Цена
INR 7 484,74

Изменение цены

INR -110,28308
1.45%
24ч. мин. / 24ч. макс.
INR 7 373,05 / INR 7 686,2

Объем

INR 373 011
0.92%
Объем / Рыночная капитализация
0,0047294113
Доминирование
0,000022559547%
Рейтинг
#4215

Monavale Предложение

В обращении
10 456,128 MONA
Общее предложение
11 300 MONA
Максимальное предложение
11 300 MONA

Monavale Рыночная капитализация

Рыночная капитализация
INR 78 870 492
0.69%

Разбавленная рыночная капитализация

INR 85 235 815
0.22%

Monavale Цена вчера

Вчерашняя мин. / макс цена
INR 7 533,9692 / INR 7 584,8345
Вчерашняя цена открытия / закрытия
INR 7 533,9692 / INR 7 584,8345
Вчерашнее изменение цены
0.99%
Вчерашний объем
INR 307 366,49

Monavale История цены

Мин. / макс цена за 7 дней
INR 73,208655 / INR 88,135071
Мин. / максцена за 30 дней
INR 6 881,8244 / INR 7 770,6444
Мин. / макс цена за 90 дней
INR 6 645,656 / INR 7 770,6444
Мин. / макс цена за 52 недели
INR 6 414,0628 / INR 7 770,6444
Исторический макс.март 20, 2021 (4 лет назад)
INR 205 995
96.34%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 1 694,41
345.11%

Data provided by Coingecko API

Конвертер MONA INR

Monavale
MonavaleMONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monavale в реальном времени (MONA к INR)

    MONAINR от TradingView

    Monavale обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monavale (INR)

    Дата
    31.08.2025
    INR 7 333,727184
    INR 0
    INR 7 770,644438
    INR 7 333,727184
    30.08.2025
    INR 6 782,140441
    INR 7 333,727184
    INR 7 314,679355
    INR 6 692,351979
    29.08.2025
    INR 7 086,673168
    INR 6 782,140441
    INR 7 086,673168
    INR 6 645,656033
    28.08.2025
    INR 6 928,404898
    INR 7 086,673168
    INR 7 266,397714
    INR 6 911,286396
    27.08.2025
    INR 6 933,817529
    INR 6 928,404898
    INR 7 070,402364
    INR 6 858,033794
    26.08.2025
    INR 6 435,045785
    INR 6 933,817529
    INR 6 958,402709
    INR 6 435,045785
    25.08.2025
    INR 7 009,139406
    INR 6 435,045785
    INR 7 009,139406
    INR 6 414,062801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 11 minutes undefined 49 seconds

    Explore Our Other Products for MONA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 589
    1.39%
    КапитализацияINR 2,14T
    ОбъёмINR 42,24B
    2
    INR 4 239,24
    5.23%
    КапитализацияINR 511,39B
    ОбъёмINR 32,05B
    4
    INR 2,71
    3.63%
    КапитализацияINR 161,54B
    ОбъёмINR 8,08B
    5
    INR 841,08
    3.06%
    КапитализацияINR 117,1B
    ОбъёмINR 1,62B
    6
    INR 195,18
    4.86%
    КапитализацияINR 105,6B
    ОбъёмINR 7,54B
    10
    INR 0,205741
    5.66%
    КапитализацияINR 31,08B
    ОбъёмINR 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    4210
    INR 128,4
    0%
    КапитализацияINR 79,37M
    ОбъёмINR 514
    4211
    INR 0,00983315
    15.31%
    КапитализацияINR 79,07M
    ОбъёмINR 1,39M
    4213
    INR 0,080363
    11.47%
    КапитализацияINR 78,96M
    ОбъёмINR 460 703
    4214
    INR 0,02807596
    5.17%
    КапитализацияINR 78,86M
    ОбъёмINR 161 530
    4216
    INR 87,89
    0.29%
    КапитализацияINR 78,83M
    ОбъёмINR 5,64M

    Data provided by Coingecko API