Monavale (MONA) Canlı Fiyat

Monavale logo
MONAMonavale
INR 7.254,43+ 5.32%
Piyasa değeri
INR 75,91M
5.50%
Hacim (24s)
INR 240.830
13.83%
Dolaşımdaki miktar
10.456 MONA
Yayın tarihi
-

Data provided by Coingecko API

MONA Fiyat İstatistikleri

Fiyat / Monavale Fiyatı Bugün

Monavale Fiyatı
INR 7.254,43

Fiyat Değişimi

INR 366,45
5.32%
24s Düşük / 24s Yüksek
INR 6.886,28 / INR 7.294,5

Alım Satım Hacmi

INR 240.830
13.83%
Hacim / Piyasa Değeri
0,0031725674
Piyasa hakimiyeti
0,000022324927%
Piyasa sıralaması
#4376

Monavale Arzı

Daloşımdaki Arz
10.456,128 MONA
Toplam Arz
11.300 MONA
Maks Arz
11.300 MONA

Monavale piyasa değeri

Piyasa Değeri
INR 75.910.130
5.50%

Tamamen Seyreltilmiş
Piyasa değeri

INR 82.036.535
4.19%

Dünkü Monavale Fiyatı

Dünkü Düşük / Yüksek
INR 6.967,5306 / INR 6.968,6501
Dünkü Açılış / Kapanış
INR 6.967,5306 / INR 6.968,6501
Dünkü Değişim
4.11%
Dünkü Hacim
INR 63.562,304

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 73,208655 / INR 98,678515
30g Düşük/30g Yüksek
INR 6.839,6541 / INR 7.070,4024
90g Düşük/90g Yüksek
INR 6.414,0628 / INR 8.602,4735
52 Hafta Düşük / 52 Hafta Yüksek
INR 6.414,0628 / INR 8.614,7383
Tüm Zamanlar YüksekMar 20, 2021 (4 yıl önce)
INR 205.995
96.46%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 1.694,41
329.80%

Data provided by Coingecko API

MONA'den INR'ye Dönüştürücü

Monavale
MonavaleMONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monavale Fiyat Tablosu (MONA'den INR'ye)

    MONAINR TradingView tarafından

    Monavale Borsaları

    Instant crypto to crypto exchange coming soon!

    Monavale Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 6.933,817529
    INR 0
    INR 7.070,402364
    INR 6.858,033794
    26.08.2025
    INR 6.435,045785
    INR 6.933,817529
    INR 6.958,402709
    INR 6.435,045785
    25.08.2025
    INR 7.009,139406
    INR 6.435,045785
    INR 7.009,139406
    INR 6.414,062801
    24.08.2025
    INR 8.406,895214
    INR 7.009,139406
    INR 8.602,473547
    INR 8.218,271861
    23.08.2025
    INR 8.507,035048
    INR 8.406,895214
    INR 8.507,035048
    INR 8.288,672549
    22.08.2025
    INR 7.698,610017
    INR 8.507,035048
    INR 8.614,738338
    INR 7.631,776429
    21.08.2025
    INR 7.912,372813
    INR 7.698,610017
    INR 7.912,372813
    INR 7.727,634824

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 55 saniye

    Explore Our Other Products for MONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.169
    2.40%
    Piyasa değeriINR 2,25T
    HacimINR 38,46B
    2
    INR 4.609,49
    1.02%
    Piyasa değeriINR 555,37B
    HacimINR 33,77B
    3
    INR 3
    0.01%
    Piyasa değeriINR 178,73B
    HacimINR 6,57B
    5
    INR 871,47
    1.85%
    Piyasa değeriINR 121,28B
    HacimINR 1,44B
    6
    INR 214,84
    6.37%
    Piyasa değeriINR 116,07B
    HacimINR 13,62B
    9
    INR 0,224644
    2.80%
    Piyasa değeriINR 33,83B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4372
    Piyasa değeriINR 76,08M
    HacimINR 7,43M
    4373
    INR 87,53
    0.16%
    Piyasa değeriINR 76,02M
    HacimINR 294.750
    4375
    INR 0,079213
    0.48%
    Piyasa değeriINR 76,02M
    HacimINR 2,87M
    4377
    INR 0,352845
    1.19%
    Piyasa değeriINR 75,88M
    HacimINR 685.753
    4379
    Piyasa değeriINR 75,86M
    HacimINR 1.655

    Data provided by Coingecko API