Цена Monerium EUR emoney (EURE) Текущая стоимость

Monerium EUR emoney logo
EUREMonerium EUR emoney
RUB 93,08 -0.94%
Рыночная капитализация
RUB 2,03B
3.85%
Объём (сутки)
RUB 7 102 124
0.03%
В обращении
21 777 560 EURE
Дата эмиссии
-

Data provided by Coingecko API

EURE Статистика цены

Monerium EUR emoney Цена сегодня

Monerium EUR emoney Цена
RUB 93,08

Изменение цены

RUB -0,88509684
0.94%
24ч. мин. / 24ч. макс.
RUB 92,06 / RUB 95,37

Объем

RUB 7 102 124
0.03%
Объем / Рыночная капитализация
0,0035058083
Доминирование
0,00063281991%
Рейтинг
#1170

Monerium EUR emoney Предложение

В обращении
21 777 559,531 EURE
Общее предложение
21 777 559,531 EURE
Максимальное предложение
0 EURE

Monerium EUR emoney Рыночная капитализация

Рыночная капитализация
RUB 2 025 816 400
3.85%

Разбавленная рыночная капитализация

RUB 2 025 816 400
0.08%

Monerium EUR emoney Цена вчера

Вчерашняя мин. / макс цена
RUB 93,091068 / RUB 93,113089
Вчерашняя цена открытия / закрытия
RUB 93,091068 / RUB 93,113089
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 4 124 166,5

Monerium EUR emoney История цены

Мин. / макс цена за 7 дней
RUB 1,1544454 / RUB 1,1784753
Мин. / максцена за 30 дней
RUB 92,8123 / RUB 94,204335
Мин. / макс цена за 90 дней
RUB 92,8123 / RUB 94,22401
Мин. / макс цена за 52 недели
RUB 92,8123 / RUB 97,053613
Исторический макс.февр. 23, 2025 (6 месяцев назад)
RUB 107,41
13.43%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 86,42
7.59%

Data provided by Coingecko API

Конвертер EURE RUB

Monerium EUR emoney
Monerium EUR emoneyEURE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monerium EUR emoney в реальном времени (EURE к RUB)

    EURERUB от TradingView

    Monerium EUR emoney обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monerium EUR emoney (RUB)

    Дата
    29.08.2025
    RUB 93,896079
    RUB 0
    RUB 94,204335
    RUB 92,8123
    28.08.2025
    RUB 93,577661
    RUB 93,896079
    RUB 94,063657
    RUB 93,264497
    27.08.2025
    RUB 93,734042
    RUB 93,577661
    RUB 93,836404
    RUB 92,835317
    26.08.2025
    RUB 94,124131
    RUB 93,734042
    RUB 94,22401
    RUB 93,254829
    25.08.2025
    RUB 93,987901
    RUB 94,124131
    RUB 94,892347
    RUB 93,820851
    24.08.2025
    RUB 94,920791
    RUB 93,987901
    RUB 94,930378
    RUB 93,81298
    23.08.2025
    RUB 97,053613
    RUB 94,920791
    RUB 97,053613
    RUB 94,650794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 54 minutes undefined 53 seconds

    Explore Our Other Products for EURE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 537
    1.44%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,99B
    2
    RUB 4 387,09
    0.85%
    КапитализацияRUB 529,89B
    ОбъёмRUB 32,22B
    4
    RUB 2,81
    2.28%
    КапитализацияRUB 167,18B
    ОбъёмRUB 6,88B
    5
    RUB 859,92
    0.62%
    КапитализацияRUB 119,7B
    ОбъёмRUB 1,23B
    6
    RUB 202,51
    2.38%
    КапитализацияRUB 109,56B
    ОбъёмRUB 10,21B
    9
    RUB 0,215852
    0.44%
    КапитализацияRUB 32,53B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    1167
    RUB 1,094
    1.68%
    КапитализацияRUB 2,03B
    ОбъёмRUB 1,08M
    1168
    RUB 10,43
    0.72%
    КапитализацияRUB 2,03B
    ОбъёмRUB 1,22B
    1169
    RUB 1,99
    0.77%
    КапитализацияRUB 2,03B
    ОбъёмRUB 25 083
    1171
    RUB 1,67
    1.33%
    КапитализацияRUB 2,02B
    ОбъёмRUB 27 682
    1172
    RUB 673,81
    0.35%
    КапитализацияRUB 2,02B
    ОбъёмRUB 215,07M

    Data provided by Coingecko API