Monerium EUR emoney (EURE) Valor real atual

Monerium EUR emoney logo
EUREMonerium EUR emoney
RUB 93,03 -0.71%
Capitalização de mercado
RUB 2,03B
0.20%
Volume (24)
RUB 6 590 415
0.03%
Fornecimento em circulação
21 845 286 EURE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURE

Monerium EUR emoney Preço hoje

Monerium EUR emoney Preço
RUB 93,03

Alteração de preço

RUB -0,66859358
0.71%
24h Baixo / 24h Alto
RUB 92,62 / RUB 93,72

Volume

RUB 6 590 415
0.03%
Volume / Limite de mercado
0,0032423946
Dominio de mercado
0,00063493159%
Posição de mercado
#1161

Fornecimento de Monerium EUR emoney

Fornecimento em circulação
21 845 286,311 EURE
Fornecimento total
21 845 286,311 EURE
Fornecimento máximo
0 EURE

Monerium EUR emoney Capitalização de mercado

Capitalização de mercado
RUB 2 032 576 500
0.20%

Totalmente diluído
Limite de mercado

RUB 2 032 576 500
0.06%

Monerium EUR emoney Preço Ontem

Baixa / Alta de ontem
RUB 93,091068 / RUB 93,113089
Abertura / Fecho de Ontem
RUB 93,091068 / RUB 93,113089
A mudança de ontem
0.08%
Volume de ontem
RUB 4 124 166,5

Histórico do preço do Monerium EUR emoney

7 dias Baixa / 7 dias Alta
RUB 1,1544454 / RUB 1,1784753
30 dias Baixa / 30 dias Alta
RUB 92,8123 / RUB 94,204335
90 dias Baixa / 90 dias Alta
RUB 92,8123 / RUB 94,22401
52 Semana Baixa / 52 Semana Alta
RUB 92,8123 / RUB 97,053613
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
RUB 107,41
13.37%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 86,42
7.66%

Data provided by Coingecko API

EURE para RUB

Monerium EUR emoney
Monerium EUR emoneyEURE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monerium EUR emoney para Russian Ruble Gráfico de Preço (EURE para RUB)

    EURERUB de TradingView

    Monerium EUR emoney Trocas

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 93,896079
    RUB 0
    RUB 94,204335
    RUB 92,8123
    28/08/2025
    RUB 93,577661
    RUB 93,896079
    RUB 94,063657
    RUB 93,264497
    27/08/2025
    RUB 93,734042
    RUB 93,577661
    RUB 93,836404
    RUB 92,835317
    26/08/2025
    RUB 94,124131
    RUB 93,734042
    RUB 94,22401
    RUB 93,254829
    25/08/2025
    RUB 93,987901
    RUB 94,124131
    RUB 94,892347
    RUB 93,820851
    24/08/2025
    RUB 94,920791
    RUB 93,987901
    RUB 94,930378
    RUB 93,81298
    23/08/2025
    RUB 97,053613
    RUB 94,920791
    RUB 97,053613
    RUB 94,650794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 44 minutoss e 2 segundoss

    Explore Our Other Products for EURE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 725
    0.33%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 32,65B
    2
    RUB 4 347,16
    0.11%
    Capitalização de mercadoRUB 524,45B
    VolumeRUB 21,13B
    4
    RUB 2,81
    0.21%
    Capitalização de mercadoRUB 166,95B
    VolumeRUB 4,62B
    5
    RUB 858,12
    0.21%
    Capitalização de mercadoRUB 119,53B
    VolumeRUB 816,35M
    6
    RUB 201,2
    0.92%
    Capitalização de mercadoRUB 108,83B
    VolumeRUB 6,71B
    9
    RUB 0,214976
    1.75%
    Capitalização de mercadoRUB 32,41B
    VolumeRUB 1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1158
    RUB 7,27
    10.73%
    Capitalização de mercadoRUB 2,04B
    VolumeRUB 126,3M
    1159
    RUB 2,13
    1.25%
    Capitalização de mercadoRUB 2,04B
    VolumeRUB 99,26M
    1160
    RUB 0,424031
    3.53%
    Capitalização de mercadoRUB 2,04B
    VolumeRUB 405,95M
    1162
    RUB 10,39
    2.80%
    Capitalização de mercadoRUB 2,03B
    VolumeRUB 1,05B
    1163
    RUB 1,65
    0.23%
    Capitalização de mercadoRUB 2,02B
    VolumeRUB 127,01M

    Data provided by Coingecko API