Цена Monke (MONKE) Текущая стоимость

Monke logo
MONKEMonke
RUB 0,00002+ 1.12%
Рыночная капитализация
RUB 19,53M
1.38%
Объём (сутки)
RUB 3 708
0.17%
В обращении
1 000 000 000 000 MONKE
Дата эмиссии
-

Data provided by Coingecko API

MONKE Статистика цены

Monke Цена сегодня

Monke Цена
RUB 0,00001953

Изменение цены

RUB <0.000001
1.12%
24ч. мин. / 24ч. макс.
RUB 0,00000441 / RUB 0,00001983

Объем

RUB 3 708,12
0.17%
Объем / Рыночная капитализация
0,00018986582
Доминирование
0,0000062326011%
Рейтинг
#6078

Monke Предложение

В обращении
1 000 000 000 000 MONKE
Общее предложение
1 000 000 000 000 MONKE
Максимальное предложение
1 000 000 000 000 MONKE

Monke Рыночная капитализация

Рыночная капитализация
RUB 19 530 213
1.38%

Разбавленная рыночная капитализация

RUB 19 530 213
0.94%

Monke Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000019698752 / RUB 0,000019732439
Вчерашняя цена открытия / закрытия
RUB 0,000019732439 / RUB 0,000019698752
Вчерашнее изменение цены
0.94%
Вчерашний объем
RUB 350,34223

Monke История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000019344187 / RUB 0,000020156845
Мин. / макс цена за 90 дней
RUB 0,000019344187 / RUB 0,000021190902
Мин. / макс цена за 52 недели
RUB 0,000019344187 / RUB 0,000021190902
Исторический макс.май 9, 2023 (2 лет назад)
RUB 0,00019697
90.06%
Исторический мин.авг. 4, 2023 (2 лет назад)
RUB 0,00000286
584.56%

Data provided by Coingecko API

Конвертер MONKE RUB

Monke
MonkeMONKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONKE Safely with 3Commas

Use a proven backtested strategy for MONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monke в реальном времени (MONKE к RUB)

    MONKERUB от TradingView

    Monke обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monke (RUB)

    Дата
    01.09.2025
    RUB 0,000019
    RUB 0
    RUB 0,00002
    RUB 0,000019
    31.08.2025
    RUB 0,00002
    RUB 0,000019
    RUB 0,00002
    RUB 0,00002
    30.08.2025
    RUB 0,00002
    RUB 0,00002
    RUB 0,00002
    RUB 0,000019
    28.08.2025
    RUB 0,00002
    RUB 0
    RUB 0,000021
    RUB 0,00002
    27.08.2025
    RUB 0,000021
    RUB 0,00002
    RUB 0,000021
    RUB 0,000021
    26.08.2025
    RUB 0,00002
    RUB 0,000021
    RUB 0,000021
    RUB 0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 3 minutes undefined 15 seconds

    Explore Our Other Products for MONKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 327
    2.02%
    КапитализацияRUB 2,22T
    ОбъёмRUB 48,96B
    2
    RUB 4 352,49
    1.05%
    КапитализацияRUB 525,51B
    ОбъёмRUB 34,34B
    3
    RUB 2,83
    2.39%
    КапитализацияRUB 168,67B
    ОбъёмRUB 7,28B
    5
    RUB 850,31
    0.25%
    КапитализацияRUB 118,37B
    ОбъёмRUB 1,53B
    6
    RUB 203,85
    2.05%
    КапитализацияRUB 110,3B
    ОбъёмRUB 7,74B
    10
    RUB 0,212631
    1.07%
    КапитализацияRUB 32,07B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    6108
    RUB 0,0195627
    8.21%
    КапитализацияRUB 19,56M
    ОбъёмRUB 5,88M
    6083
    RUB 0,01954105
    1.58%
    КапитализацияRUB 19,55M
    ОбъёмRUB 11 367
    6084
    RUB 0,01953993
    0.06%
    КапитализацияRUB 19,54M
    ОбъёмRUB 401 442
    6085
    RUB 0,03683279
    0.30%
    КапитализацияRUB 19,53M
    ОбъёмRUB 7 918
    6104
    RUB 0,01953067
    11.09%
    КапитализацияRUB 19,53M
    ОбъёмRUB 11,72M

    Data provided by Coingecko API