Monke (MONKE) Live Price

Monke logo
MONKEMonke
RUB 0.000019+ 0.15%
Market Cap
RUB 18.98M
0.13%
Volume (24)
RUB 6,342
0.11%
Circulating Supply
1,000,000,000,000 MONKE
Issue Date
-

Data provided by Coingecko API

MONKE price Statistics

Monke Price Today

Monke Price
RUB 0.00001898

Price Change

RUB <0.000001
0.15%
24h Low / 24h High
RUB 0.00001874 / RUB 0.0000191

Trading Volume

RUB 6,341.72
0.11%
Volume / Market Cap
0.00033415043
Market Dominance
0.0000057228236%
Market Rank
#6303

Monke Supply

Circulating Supply
1,000,000,000,000 MONKE
Total Supply
1,000,000,000,000 MONKE
Max Supply
1,000,000,000,000 MONKE

Monke Market Cap

Market Cap
RUB 18,978,638
0.13%

Fully Diluted
Market Cap

RUB 18,978,638
0.23%

Monke Price Yesterday

Yesterday's Low / High
RUB 0.000019011751 / RUB 0.000019032234
Yesterday's Open / Close
RUB 0.000019011751 / RUB 0.000019032234
Yesterday's Change
0.22%
Yesterday's Volume
RUB 5,398.7877

Monke Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000018866496 / RUB 0.000019181811
90d Low / 90d High
RUB 0.000018866496 / RUB 0.00002061602
52 Week Low / 52 Week High
RUB 0.000018866496 / RUB 0.000021281525
All Time HighMay 9, 2023 (2 years ago)
RUB 0.00019697
90.36%
All Time LowAug 4, 2023 (2 years ago)
RUB 0.00000286
563.59%

Data provided by Coingecko API

MONKE to RUB converter

Monke
MonkeMONKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Monke Price Chart (MONKE to RUB)

MONKERUB by TradingView

Monke Exchanges

Instant crypto to crypto exchange coming soon!

Monke Historical Price Data (RUB)

Date
9/23/2025
RUB 0.000019
RUB 0
RUB 0.000019
RUB 0.000019
9/22/2025
RUB 0.00002
RUB 0.000019
RUB 0.00002
RUB 0.000019
9/21/2025
RUB 0.00002
RUB 0.00002
RUB 0.000021
RUB 0.00002
9/19/2025
RUB 0.000021
RUB 0
RUB 0.000021
RUB 0.00002
9/18/2025
RUB 0.000021
RUB 0.000021
RUB 0.000021
RUB 0.000021
9/17/2025
RUB 0.00002
RUB 0.000021
RUB 0.000021
RUB 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 32 minutes and 12 seconds

Explore Our Other Products for MONKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,590
1.43%
Market CapRUB 2.26T
VolumeRUB 45.75B
2
RUB 4,170.68
0.06%
Market CapRUB 503.34B
VolumeRUB 28.93B
3
RUB 2.97
4.44%
Market CapRUB 177.31B
VolumeRUB 6.15B
5
RUB 1,017.66
0.34%
Market CapRUB 141.67B
VolumeRUB 2.48B
6
RUB 212.2
1.18%
Market CapRUB 115.29B
VolumeRUB 8.4B
8
RUB 0.243356
1.94%
Market CapRUB 36.76B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

6304
RUB 317.14
0.55%
Market CapRUB 18.98M
VolumeRUB 60,408
6302
RUB 0.02001735
9.66%
Market CapRUB 18.97M
VolumeRUB 111,418
6305
RUB 63.39
2.66%
Market CapRUB 18.96M
VolumeRUB 10.35M
6298
RUB 5.24
0.60%
Market CapRUB 18.95M
VolumeRUB 32,700
6306
RUB 0.01933383
10.03%
Market CapRUB 18.93M
VolumeRUB 460,130
6307
RUB 0.03921396
0.07%
Market CapRUB 18.92M
VolumeRUB 4.18M
6308
RUB 0.00001616
2.57%
Market CapRUB 18.92M
VolumeRUB 201,841
6309
Market CapRUB 18.88M
VolumeRUB 95
6313
RUB 0.945925
8.48%
Market CapRUB 18.85M
VolumeRUB 188,185
6312
RUB 0.795375
0.11%
Market CapRUB 18.85M
VolumeRUB 237
6314
RUB 0.334272
10.38%
Market CapRUB 18.85M
VolumeRUB 84,490
6315
RUB 0.01916393
0.18%
Market CapRUB 18.84M
VolumeRUB 135,969
6310
RUB 0.00211956
6.78%
Market CapRUB 18.84M
VolumeRUB 43,563
6316
RUB 0.065305
0.30%
Market CapRUB 18.84M
VolumeRUB 39,293
6317
RUB 0.01883089
1.00%
Market CapRUB 18.82M
VolumeRUB 16.63M
6318
RUB 0.440361
2.39%
Market CapRUB 18.82M
VolumeRUB 116,472
6319
RUB 0.188153
25.33%
Market CapRUB 18.82M
VolumeRUB 2.03M
6320
RUB 0.00268371
0%
Market CapRUB 18.79M
VolumeRUB 6,823
6268
RUB 0.01880434
0.33%
Market CapRUB 18.8M
VolumeRUB 361,149
Market CapRUB 18.97M
VolumeRUB 13,176
6322
Market CapRUB 18.8M
VolumeRUB 31,064
6323
RUB 0.01936942
3.05%
Market CapRUB 18.78M
VolumeRUB 147,801
6311
RUB 0.01714797
1.42%
Market CapRUB 18.78M
VolumeRUB 86,477
6324
RUB 0.01942719
0.19%
Market CapRUB 18.78M
VolumeRUB 1.49M
6325
RUB 0.187608
1.05%
Market CapRUB 18.76M
VolumeRUB 28,165
6326
RUB 0.02001202
4.68%
Market CapRUB 18.75M
VolumeRUB 114,787
6333
RUB 0.01868426
1.64%
Market CapRUB 18.74M
VolumeRUB 10,646
Market CapRUB 18.71M
VolumeRUB 31,197
6328
RUB 0.01873054
3.37%
Market CapRUB 18.7M
VolumeRUB 1M
6329
RUB 0.00037867
2.81%
Market CapRUB 18.67M
VolumeRUB 2.02M
6330
RUB 0.362479
4.37%
Market CapRUB 18.65M
VolumeRUB 69,486
6331
RUB 0.01862868
0.61%
Market CapRUB 18.63M
VolumeRUB 8,380
6332
RUB 0.01916187
7.03%
Market CapRUB 18.62M
VolumeRUB 244,704
6334
RUB 0.0187574
18.97%
Market CapRUB 18.61M
VolumeRUB 366,565
6335
RUB 0.01859748
7.17%
Market CapRUB 18.6M
VolumeRUB 416,099
6336
RUB 0.00037425
3.21%
Market CapRUB 18.57M
VolumeRUB 204,011
6337
RUB 0.01848503
6.51%
Market CapRUB 18.56M
VolumeRUB 215,877
6339
RUB 0.05302
24.22%
Market CapRUB 18.56M
VolumeRUB 814,571
6338
RUB 0.01865596
1.63%
Market CapRUB 18.56M
VolumeRUB 29,236
6340
RUB 0.01869723
6.73%
Market CapRUB 18.54M
VolumeRUB 130,236
6341
RUB 0.01846388
104.64%
Market CapRUB 18.54M
VolumeRUB 1.96M
6343
RUB 0.01845063
1.99%
Market CapRUB 18.53M
VolumeRUB 24,900
6342
RUB 0.00000611
8.64%
Market CapRUB 18.52M
VolumeRUB 215,233
6359
RUB 0.00001851
12.04%
Market CapRUB 18.51M
VolumeRUB 9.4M
6344
RUB 0.02967542
0%
Market CapRUB 18.46M
VolumeRUB 3,532
6345
RUB 0.00004197
0.64%
Market CapRUB 18.48M
VolumeRUB 6,948
6347
RUB 0.02258757
1.13%
Market CapRUB 18.43M
VolumeRUB 1.56M
6349
RUB 0.0220555
3.67%
Market CapRUB 18.43M
VolumeRUB 48,419
6350
RUB 0.01572924
1.82%
Market CapRUB 18.42M
VolumeRUB 1,287
6351
RUB 0.162431
0.35%
Market CapRUB 18.41M
VolumeRUB 1.55M
6352
RUB 0.03278406
0.70%
Market CapRUB 18.4M
VolumeRUB 180
6348
RUB 0.02296483
0.07%
Market CapRUB 18.4M
VolumeRUB 15,104
6353
RUB 0.02521449
0.13%
Market CapRUB 18.39M
VolumeRUB 154
6354
RUB 0.01863266
1.58%
Market CapRUB 18.38M
VolumeRUB 209,485
6355
RUB 38.23
0.15%
Market CapRUB 18.38M
VolumeRUB 62,001
6363
RUB 0.125561
18.77%
Market CapRUB 18.38M
VolumeRUB 3.32M
6356
RUB 0.01823265
0.23%
Market CapRUB 18.37M
VolumeRUB 6,902
6357
Market CapRUB 18.37M
VolumeRUB 17,458
6360
RUB 0.00408048
0.33%
Market CapRUB 18.36M
VolumeRUB 19.62M
6358
RUB 0.01835816
2.86%
Market CapRUB 18.35M
VolumeRUB 6.8M
6361
RUB 0.02536243
11.23%
Market CapRUB 18.35M
VolumeRUB 194,210
6364
RUB 0.03452225
1.27%
Market CapRUB 18.32M
VolumeRUB 44,169
6365
RUB 0.182942
0.03%
Market CapRUB 18.29M
VolumeRUB 2,229
6346
RUB 0.01686411
4.71%
Market CapRUB 18.29M
VolumeRUB 1.5M
6366
RUB 0.00141836
4.00%
Market CapRUB 18.29M
VolumeRUB 2.22M
6362
RUB 0.01828245
2.03%
Market CapRUB 18.28M
VolumeRUB 587
6367
RUB 0.00001835
4.55%
Market CapRUB 18.27M
VolumeRUB 1.88M
6368
RUB 0.01826839
7.89%
Market CapRUB 18.27M
VolumeRUB 5.04M
6369
RUB 0.264931
1.76%
Market CapRUB 18.25M
VolumeRUB 654
6370
RUB 0.423784
1.11%
Market CapRUB 18.24M
VolumeRUB 37,177
6371
RUB 0.067542
0%
Market CapRUB 17.39M
VolumeRUB 0
6372
RUB 0.319433
15.11%
Market CapRUB 18.23M
VolumeRUB 2.59M
6373
RUB 0.018101
5.36%
Market CapRUB 18.19M
VolumeRUB 605,900
6374
RUB 0.807564
0%
Market CapRUB 18.13M
VolumeRUB 3,748
6380
RUB 0.265923
1.94%
Market CapRUB 18.18M
VolumeRUB 10.73M
6375
RUB 0.04461379
1.43%
Market CapRUB 18.17M
VolumeRUB 1,053
6376
RUB 0
19.53%
Market CapRUB 18.14M
VolumeRUB 912
6377
RUB 0.181174
7.33%
Market CapRUB 18.12M
VolumeRUB 415,777
Market CapRUB 18.05M
VolumeRUB 258,442
6379
RUB 0.092239
0.00%
Market CapRUB 18.05M
VolumeRUB 30,565
6381
RUB 0.180318
0.98%
Market CapRUB 18.03M
VolumeRUB 10,562
6503
RUB 0.952135
0.55%
Market CapRUB 18.03M
VolumeRUB 3.05M
6382
RUB 0.02186687
8.82%
Market CapRUB 18.02M
VolumeRUB 142,397
6383
RUB 0.00212127
0.29%
Market CapRUB 18.01M
VolumeRUB 2,644
Market CapRUB 18M
VolumeRUB 239,333
6385
RUB 0.01795709
0.52%
Market CapRUB 17.95M
VolumeRUB 17,252
6386
RUB 0.472132
0.24%
Market CapRUB 17.95M
VolumeRUB 4,156
6387
RUB 0.01790717
0%
Market CapRUB 17.91M
VolumeRUB 174
6389
RUB 0.02398401
5.07%
Market CapRUB 17.9M
VolumeRUB 327,799
6388
RUB 0.921398
0%
Market CapRUB 17.37M
VolumeRUB 65,160
6395
RUB 0.01779584
1.27%
Market CapRUB 17.88M
VolumeRUB 6,463
6390
RUB 0.107717
0.06%
Market CapRUB 17.88M
VolumeRUB 6,189
6391
RUB 32.39
0.06%
Market CapRUB 17.87M
VolumeRUB 7,700
6392
RUB 0.01786677
22.70%
Market CapRUB 17.87M
VolumeRUB 1.1M
6393
RUB 1.94
0.15%
Market CapRUB 17.87M
VolumeRUB 13,836
6394
RUB 1.24
1.58%
Market CapRUB 17.86M
VolumeRUB 975
6396
RUB 0.123982
0.14%
Market CapRUB 17.82M
VolumeRUB 1,937
6397
RUB 0.58131
0.90%
Market CapRUB 17.79M
VolumeRUB 1,590
6398
RUB 0.01930365
67.62%
Market CapRUB 17.78M
VolumeRUB 4.99M
6304
RUB 317.14
0.55%
Market CapRUB 18.98M
VolumeRUB 60,408
6302
RUB 0.02001735
9.66%
Market CapRUB 18.97M
VolumeRUB 111,418

Data provided by Coingecko API