monkey sol inu (MSI) Live Price

monkey sol inu logo
MSImonkey sol inu
INR 0.000985 -5.07%
Market Cap
INR 985,232
5.08%
Volume (24)
INR 3,493
0.31%
Circulating Supply
999,849,580 MSI
Issue Date
-

Data provided by Coingecko API

MSI price Statistics

monkey sol inu Price Today

monkey sol inu Price
INR 0.00098538

Price Change

INR -0.000052668924
5.07%
24h Low / 24h High
INR 0.00098048 / INR 0.00105487

Trading Volume

INR 3,492.87
0.31%
Volume / Market Cap
0.0035452259
Market Dominance
<0.000001%
Market Rank
#10511

monkey sol inu Supply

Circulating Supply
999,849,576.859 MSI
Total Supply
999,849,576.859 MSI
Max Supply
1,000,000,000 MSI

monkey sol inu Market Cap

Market Cap
INR 985,232
5.08%

Fully Diluted
Market Cap

INR 985,232
5.86%

monkey sol inu Price Yesterday

Yesterday's Low / High
INR 0.0010451006 / INR 0.001048338
Yesterday's Open / Close
INR 0.001048338 / INR 0.0010451006
Yesterday's Change
5.86%
Yesterday's Volume
INR 5,441.1474

monkey sol inu Price History

7d Low / 7d High
INR 0.000010018458 / INR 0.000014265176
30d Low / 30d High
INR 0.00099364571 / INR 0.0010542152
90d Low / 90d High
INR 0.00094203466 / INR 0.0011179518
52 Week Low / 52 Week High
INR 0.00087828952 / INR 0.0012556225
All Time HighDec 21, 2024 (7 months ago)
INR 0.546067
99.82%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00028611
243.19%

Data provided by Coingecko API

MSI to INR converter

monkey sol inu
monkey sol inuMSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSI Safely with 3Commas

Use a proven backtested strategy for MSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time monkey sol inu Price Chart (MSI to INR)

    MSIINR by TradingView

    monkey sol inu Exchanges

    Instant crypto to crypto exchange coming soon!

    monkey sol inu Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.001002
    INR 0
    INR 0.001031
    INR 0.001002
    8/14/2025
    INR 0.001065
    INR 0.001002
    INR 0.001118
    INR 0.000987
    8/13/2025
    INR 0.000942
    INR 0.001065
    INR 0.001074
    INR 0.000942
    8/12/2025
    INR 0.000903
    INR 0.000942
    INR 0.001019
    INR 0.000894
    8/11/2025
    INR 0.001234
    INR 0.000903
    INR 0.001256
    INR 0.000878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 29 seconds

    Explore Our Other Products for MSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,484
    2.13%
    Market CapINR 2.3T
    VolumeINR 34.04B
    2
    INR 4,269.43
    4.44%
    Market CapINR 514.97B
    VolumeINR 30.18B
    3
    INR 2.97
    4.63%
    Market CapINR 176.66B
    VolumeINR 5.76B
    5
    INR 829.8
    2.76%
    Market CapINR 115.56B
    VolumeINR 1.46B
    6
    INR 181.05
    5.68%
    Market CapINR 97.74B
    VolumeINR 5.67B
    9
    INR 0.222976
    4.34%
    Market CapINR 33.57B
    VolumeINR 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    10508
    INR 0.00098915
    0%
    Market CapINR 988,204
    VolumeINR 9,891
    10509
    INR 0.00123554
    8.63%
    Market CapINR 985,972
    VolumeINR 12,727
    10510
    INR 0.00098663
    0%
    Market CapINR 986,631
    VolumeINR 585
    10513
    INR 0.00115869
    5.96%
    Market CapINR 984,885
    VolumeINR 16,422
    10519
    INR 0.00120093
    21.74%
    Market CapINR 984,447
    VolumeINR 171,573

    Data provided by Coingecko API