Цена Monkey Taken By Police (JORGIE) Текущая стоимость

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
0,000056+ 6.69%
Рыночная капитализация
€55 932
6.69%
Объём (сутки)
2
0.19%
В обращении
999 097 840 JORGIE
Дата эмиссии
-

Data provided by Coingecko API

JORGIE Статистика цены

Monkey Taken By Police Цена сегодня

Monkey Taken By Police Цена
€0,00005598

Изменение цены

€0,00000351
6.69%
24ч. мин. / 24ч. макс.
€0,00005244 / €0,00005679

Объем

€2,25
0.19%
Объем / Рыночная капитализация
0,000040227419
Доминирование
0,000001674842%
Рейтинг
#8065

Monkey Taken By Police Предложение

В обращении
999 097 838,398 JORGIE
Общее предложение
999 097 838,398 JORGIE
Максимальное предложение
1 000 000 000 JORGIE

Monkey Taken By Police Рыночная капитализация

Рыночная капитализация
€55 932
6.69%

Разбавленная рыночная капитализация

€55 932
0.81%

Monkey Taken By Police Цена вчера

Вчерашняя мин. / макс цена
€0,000055478183 / €0,000055584153
Вчерашняя цена открытия / закрытия
€0,000055584153 / €0,000055478183
Вчерашнее изменение цены
0.81%
Вчерашний объем
€1,1002166

Monkey Taken By Police История цены

Мин. / макс цена за 7 дней
€0,000061180739 / €0,000068080166
Мин. / максцена за 30 дней
€0,00005232981 / €0,000055584153
Мин. / макс цена за 90 дней
€0,00005232981 / €0,000055584153
Мин. / макс цена за 52 недели
€0,00005232981 / €0,00005837105
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
€0,03311201
99.83%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,00002566
118.50%

Data provided by Coingecko API

Конвертер JORGIE EUR

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORGIE Safely with 3Commas

Use a proven backtested strategy for JORGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monkey Taken By Police в реальном времени (JORGIE к EUR)

    JORGIEEUR от TradingView

    Monkey Taken By Police обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monkey Taken By Police (EUR)

    Дата
    02.09.2025
    €0,000053
    €0
    €0,000056
    €0,000052
    01.09.2025
    €0,000053
    €0,000053
    €0,000054
    €0,000052
    31.08.2025
    €0,000054
    €0,000053
    €0,000056
    €0,000054
    30.08.2025
    €0,000055
    €0,000054
    €0,000055
    €0,000053
    29.08.2025
    €0,000057
    €0,000055
    €0,000058
    €0,000054
    28.08.2025
    €0,000055
    €0,000057
    €0,000058
    €0,000055
    27.08.2025
    €0,000053
    €0,000055
    €0,000057
    €0,000053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 57 seconds

    Explore Our Other Products for JORGIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 821
    0.61%
    Капитализация€2,21T
    Объём€48,62B
    2
    4 324,03
    1.31%
    Капитализация€522,08B
    Объём€32,59B
    3
    2,83
    1.01%
    Капитализация€168,44B
    Объём€7,27B
    5
    851,02
    0.20%
    Капитализация€118,44B
    Объём€1,23B
    6
    209,28
    3.19%
    Капитализация€113,23B
    Объём€9,18B
    9
    0,21
    0.30%
    Капитализация€32,33B
    Объём€1,94B

    Data provided by Coingecko API

    Больше криптовалют

    8063
    0,00067139
    5.92%
    Капитализация€55 961
    Объём€32
    8064
    Капитализация€55 948
    Объём€356
    Капитализация€55 923
    Объём€195
    8067
    0,00005594
    3.78%
    Капитализация€55 921
    Объём€6
    8068
    0,0021477
    2.17%
    Капитализация€55 889
    Объём€14 555

    Data provided by Coingecko API