Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
0.000053 -1.10%
Market Cap
€53,359
1.10%
Volume (24)
25
0.15%
Circulating Supply
999,096,330 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
€0.00005341

Price Change

€<0.000001
1.10%
24h Low / 24h High
€0.00005267 / €0.00005422

Trading Volume

€24.53
0.15%
Volume / Market Cap
0.00045971626
Market Dominance
0.0000015840327%
Market Rank
#8203

Monkey Taken By Police Supply

Circulating Supply
999,096,328.304 JORGIE
Total Supply
999,096,328.304 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Market Cap
€53,359
1.10%

Fully Diluted
Market Cap

€53,359
0.10%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
€0.000053312775 / €0.000053391518
Yesterday's Open / Close
€0.000053391518 / €0.000053312775
Yesterday's Change
0.11%
Yesterday's Volume
€24.524652

Monkey Taken By Police Price History

7d Low / 7d High
€0.000061274187 / €0.000066179667
30d Low / 30d High
€0.000052776837 / €0.000054360451
90d Low / 90d High
€0.000052776837 / €0.000056746417
52 Week Low / 52 Week High
€0.00005232981 / €0.000056746417
All Time HighNov 14, 2024 (9 months ago)
€0.03311201
99.84%
All Time LowJun 27, 2025 (2 months ago)
€0.00002566
107.38%

Data provided by Coingecko API

JORGIE to EUR converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORGIE Safely with 3Commas

Use a proven backtested strategy for JORGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monkey Taken By Police Price Chart (JORGIE to EUR)

    JORGIEEUR by TradingView

    Monkey Taken By Police Exchanges

    Instant crypto to crypto exchange coming soon!

    Monkey Taken By Police Historical Price Data (EUR)

    Date
    9/6/2025
    €0.000054
    €0
    €0.000054
    €0.000053
    9/5/2025
    €0.000054
    €0.000054
    €0.000055
    €0.000054
    9/4/2025
    €0.000056
    €0.000054
    €0.000056
    €0.000054
    9/3/2025
    €0.000056
    €0.000056
    €0.000057
    €0.000056
    9/2/2025
    €0.000053
    €0.000056
    €0.000056
    €0.000052
    9/1/2025
    €0.000053
    €0.000053
    €0.000054
    €0.000052
    8/31/2025
    €0.000054
    €0.000053
    €0.000056
    €0.000054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 56 minutes and 30 seconds

    Explore Our Other Products for JORGIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,205
    0.38%
    Market Cap€2.19T
    Volume€19.32B
    2
    4,273.86
    0.73%
    Market Cap€515.88B
    Volume€14.46B
    4
    2.81
    0.19%
    Market Cap€167.55B
    Volume€1.75B
    5
    862.01
    1.43%
    Market Cap€119.95B
    Volume€969.02M
    6
    200.27
    1.55%
    Market Cap€108.39B
    Volume€2.97B
    9
    0.22
    0.84%
    Market Cap€32.6B
    Volume€1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    8199
    0
    5.79%
    Market Cap€53,358
    Volume€1,109
    8200
    Market Cap€53,664
    Volume€2
    8201
    0.00000377
    4.54%
    Market Cap€53,224
    Volume€15,319
    8202
    0.0000533
    1.13%
    Market Cap€53,157
    Volume€57
    8209
    0.00005313
    2.06%
    Market Cap€53,075
    Volume€79
    8210
    0.00005306
    4.66%
    Market Cap€53,056
    Volume€432
    8204
    0.00000534
    0%
    Market Cap€53,406
    Volume€24
    8205
    0.00011312
    0%
    Market Cap€52,958
    Volume€5
    8206
    0.00010019
    1.04%
    Market Cap€52,976
    Volume€3
    8207
    0.00000009
    0.06%
    Market Cap€52,974
    Volume€9,468
    8208
    0.00000058
    0.16%
    Market Cap€52,856
    Volume€26
    8211
    0.0000703
    12.80%
    Market Cap€52,801
    Volume€3,849
    8215
    0.00348443
    2521.48%
    Market Cap€52,754
    Volume€21,289
    8212
    0.00005274
    0.70%
    Market Cap€52,735
    Volume€2
    8213
    0.00052994
    0.30%
    Market Cap€52,701
    Volume€10
    8214
    0.00005299
    0%
    Market Cap€52,991
    Volume€7
    8223
    0.00005402
    2.24%
    Market Cap€52,651
    Volume€197
    8217
    0.00005261
    0.07%
    Market Cap€52,604
    Volume€70
    8218
    0.00000663
    0%
    Market Cap€52,933
    Volume€8
    8219
    0.0001964
    0%
    Market Cap€53,140
    Volume€54
    Market Cap€52,550
    Volume€1,030
    8220
    0.00005454
    0%
    Market Cap€52,505
    Volume€57
    8222
    0.00000337
    1.38%
    Market Cap€52,435
    Volume€7
    8221
    0.00000125
    0.67%
    Market Cap€52,432
    Volume€21
    8225
    0
    0.50%
    Market Cap€52,403
    Volume€484
    8224
    0.00000012
    0.57%
    Market Cap€52,383
    Volume€201
    8226
    0.00005233
    2.23%
    Market Cap€52,369
    Volume€2
    8234
    0.00005233
    6.58%
    Market Cap€52,318
    Volume€5,415
    8228
    0.0000523
    13.94%
    Market Cap€52,300
    Volume€1,144
    8230
    0.01
    0.09%
    Market Cap€52,287
    Volume€7
    8231
    0.00005226
    4.76%
    Market Cap€52,280
    Volume€2,428
    8232
    0.00006573
    0.07%
    Market Cap€52,276
    Volume€7
    8233
    0.00179306
    0%
    Market Cap€52,538
    Volume€1
    8229
    0.00005408
    1.84%
    Market Cap€52,245
    Volume€2,150
    8237
    0.00005868
    2.91%
    Market Cap€52,245
    Volume€1,391
    8235
    0.00259419
    0%
    Market Cap€52,823
    Volume€3
    8236
    Market Cap€52,339
    Volume€5
    8238
    3.16
    0%
    Market Cap€52,626
    Volume€9
    8239
    0.00000012
    0.62%
    Market Cap€52,125
    Volume€4
    8227
    0.0001957
    3.97%
    Market Cap€52,107
    Volume€223,842
    8240
    0.00005564
    5.74%
    Market Cap€52,074
    Volume€429
    8247
    0.0000531
    0.66%
    Market Cap€52,070
    Volume€16
    8242
    0.00005235
    0%
    Market Cap€52,330
    Volume€319
    8243
    0.00005195
    2.47%
    Market Cap€51,935
    Volume€127
    8246
    0.09
    0.27%
    Market Cap€51,867
    Volume€2
    8245
    0.00005184
    2.07%
    Market Cap€51,840
    Volume€3
    8241
    Market Cap€51,785
    Volume€529
    8248
    0.00024654
    0.31%
    Market Cap€51,773
    Volume€14,328
    8249
    0.00054393
    1.86%
    Market Cap€51,687
    Volume€14,425
    8250
    0.00000052
    0.89%
    Market Cap€51,685
    Volume€26
    8251
    0.00005186
    0%
    Market Cap€51,864
    Volume€5
    Market Cap€51,573
    Volume€78
    8253
    0.00006956
    0.75%
    Market Cap€51,527
    Volume€256
    8254
    0.00005146
    2.96%
    Market Cap€51,500
    Volume€198
    8255
    0.0000515
    2.22%
    Market Cap€51,496
    Volume€114
    8256
    0.00012004
    6.46%
    Market Cap€51,484
    Volume€240
    8258
    0.00005147
    1.31%
    Market Cap€51,464
    Volume€473
    8257
    0.00005148
    4.57%
    Market Cap€51,425
    Volume€951
    8259
    0.00005337
    7.65%
    Market Cap€51,347
    Volume€859
    8260
    0.51
    0.72%
    Market Cap€51,306
    Volume€124
    8262
    0.00000007
    1.01%
    Market Cap€51,273
    Volume€454
    8264
    0.00006851
    0%
    Market Cap€51,386
    Volume€25
    8263
    0.00000014
    1.08%
    Market Cap€51,245
    Volume€68
    8265
    0.00005125
    4.88%
    Market Cap€51,232
    Volume€937
    8266
    0.00000012
    0.27%
    Market Cap€51,222
    Volume€66
    8267
    Market Cap€51,216
    Volume€4,166
    8268
    0.00005112
    13.10%
    Market Cap€51,160
    Volume€1,726
    Market Cap€51,122
    Volume€8
    8270
    0.00002955
    0.11%
    Market Cap€51,121
    Volume€4
    8271
    0.00000511
    2.14%
    Market Cap€51,110
    Volume€2
    8272
    0.00005145
    0%
    Market Cap€51,454
    Volume€43
    8273
    0.00005107
    1.56%
    Market Cap€51,057
    Volume€331
    8274
    0.06
    0%
    Market Cap€51,157
    Volume€19
    8275
    5.1
    0.35%
    Market Cap€50,965
    Volume€10
    8276
    0.01
    0.11%
    Market Cap€50,946
    Volume€51
    8277
    0.0000512
    1.12%
    Market Cap€50,940
    Volume€148
    8278
    0.00005091
    0.36%
    Market Cap€50,904
    Volume€51
    8244
    0.00005097
    14.36%
    Market Cap€50,924
    Volume€3,595
    Market Cap€50,891
    Volume€5,704
    Market Cap€50,844
    Volume€141
    8281
    0.00065688
    0%
    Market Cap€50,819
    Volume€3
    8292
    0.0000519
    0.15%
    Market Cap€50,827
    Volume€381
    8282
    0.00005109
    0%
    Market Cap€51,094
    Volume€12
    8283
    0.00096635
    21.03%
    Market Cap€50,823
    Volume€21,013
    8284
    0.00000012
    0.47%
    Market Cap€50,780
    Volume€1
    8286
    0.00005077
    0.66%
    Market Cap€50,769
    Volume€135
    8287
    0.00005079
    1.04%
    Market Cap€50,763
    Volume€2
    8288
    0.00005076
    7.12%
    Market Cap€50,738
    Volume€1,503
    8289
    0.00005073
    1.63%
    Market Cap€50,707
    Volume€4
    8290
    0.00005094
    0%
    Market Cap€50,939
    Volume€46
    Market Cap€50,663
    Volume€1,747
    8291
    0.0031726
    0.05%
    Market Cap€50,623
    Volume€13
    8293
    0.00425419
    0%
    Market Cap€50,798
    Volume€1
    8301
    0.00005114
    2.26%
    Market Cap€50,572
    Volume€144
    8294
    0.00089232
    1.54%
    Market Cap€50,570
    Volume€1
    Market Cap€50,537
    Volume€1,931
    8296
    0.00005046
    3.16%
    Market Cap€50,454
    Volume€2,258
    8297
    0.00040685
    0%
    Market Cap€50,406
    Volume€4
    8298
    0.00005043
    8.66%
    Market Cap€50,378
    Volume€2,281
    8199
    0
    5.79%
    Market Cap€53,358
    Volume€1,109
    8200
    Market Cap€53,664
    Volume€2

    Data provided by Coingecko API