Цена monkeyhaircut (MONK) Текущая стоимость

monkeyhaircut logo
MONKmonkeyhaircut
RUB 0,048895+ 0.59%
Рыночная капитализация
RUB 49,02M
0.10%
Объём (сутки)
RUB 4 262 822
0.80%
В обращении
999 734 710 MONK
Дата эмиссии
-

Data provided by Coingecko API

MONK Статистика цены

monkeyhaircut Цена сегодня

monkeyhaircut Цена
RUB 0,04889476

Изменение цены

RUB 0,00028753
0.59%
24ч. мин. / 24ч. макс.
RUB 0,04839602 / RUB 0,04928791

Объем

RUB 4 262 822
0.80%
Объем / Рыночная капитализация
0,086960187
Доминирование
0,000015643686%
Рейтинг
#4809

monkeyhaircut Предложение

В обращении
999 734 707,81 MONK
Общее предложение
999 734 707,81 MONK
Максимальное предложение
1 000 000 000 MONK

monkeyhaircut Рыночная капитализация

Рыночная капитализация
RUB 49 020 387
0.10%

Разбавленная рыночная капитализация

RUB 49 020 387
0.21%

monkeyhaircut Цена вчера

Вчерашняя мин. / макс цена
RUB 0,048851502 / RUB 0,049012083
Вчерашняя цена открытия / закрытия
RUB 0,048851502 / RUB 0,049012083
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 4 145 462,3

monkeyhaircut История цены

Мин. / макс цена за 7 дней
RUB 0,00060036871 / RUB 0,00067707735
Мин. / максцена за 30 дней
RUB 0,048422864 / RUB 0,050585015
Мин. / макс цена за 90 дней
RUB 0,048422864 / RUB 0,051759559
Мин. / макс цена за 52 недели
RUB 0,048422864 / RUB 0,054404346
Исторический макс.май 10, 2024 (1 лет назад)
RUB 2,59
98.11%
Исторический мин.март 14, 2025 (5 месяцев назад)
RUB 0,01824974
168.63%

Data provided by Coingecko API

Конвертер MONK RUB

monkeyhaircut
monkeyhaircutMONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONK Safely with 3Commas

Use a proven backtested strategy for MONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости monkeyhaircut в реальном времени (MONK к RUB)

    MONKRUB от TradingView

    monkeyhaircut обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на monkeyhaircut (RUB)

    Дата
    02.09.2025
    RUB 0,050162
    RUB 0
    RUB 0,050177
    RUB 0,048423
    01.09.2025
    RUB 0,04899
    RUB 0,050162
    RUB 0,050585
    RUB 0,048954
    31.08.2025
    RUB 0,051298
    RUB 0,04899
    RUB 0,05176
    RUB 0,048912
    30.08.2025
    RUB 0,050688
    RUB 0,051298
    RUB 0,051371
    RUB 0,050664
    29.08.2025
    RUB 0,051079
    RUB 0,050688
    RUB 0,052229
    RUB 0,050678
    28.08.2025
    RUB 0,051023
    RUB 0,051079
    RUB 0,052448
    RUB 0,051023
    27.08.2025
    RUB 0,051332
    RUB 0,051023
    RUB 0,054404
    RUB 0,051244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 35 minutes undefined 33 seconds

    Explore Our Other Products for MONK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 137
    0.48%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,8B
    2
    RUB 4 318,37
    1.90%
    КапитализацияRUB 521,25B
    ОбъёмRUB 32,2B
    3
    RUB 2,84
    0.74%
    КапитализацияRUB 168,69B
    ОбъёмRUB 6,94B
    5
    RUB 852,3
    0.33%
    КапитализацияRUB 118,66B
    ОбъёмRUB 1,12B
    6
    RUB 208,39
    2.26%
    КапитализацияRUB 112,74B
    ОбъёмRUB 9,16B
    9
    RUB 0,215108
    0.66%
    КапитализацияRUB 32,43B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4802
    RUB 0,00000012
    3.09%
    КапитализацияRUB 49M
    ОбъёмRUB 52 409
    4808
    RUB 0,218568
    0.10%
    КапитализацияRUB 48,99M
    ОбъёмRUB 9 797
    4812
    RUB 0,04897892
    4.00%
    КапитализацияRUB 48,98M
    ОбъёмRUB 29 281
    4803
    RUB 0,490234
    8.16%
    КапитализацияRUB 48,93M
    ОбъёмRUB 275 898
    4815
    RUB 0,00011618
    2.59%
    КапитализацияRUB 48,91M
    ОбъёмRUB 4,03M

    Data provided by Coingecko API