Цена Bistroo (BIST) Текущая стоимость

Bistroo logo
BISTBistroo
RUB 0,631237+ 0.50%
Рыночная капитализация
RUB 32,05M
0.50%
Объём (сутки)
RUB 7 896 237
0.42%
В обращении
50 777 951 BIST
Дата эмиссии
-

Data provided by Coingecko API

BIST Статистика цены

Bistroo Цена сегодня

Bistroo Цена
RUB 0,631237

Изменение цены

RUB 0,00315129
0.50%
24ч. мин. / 24ч. макс.
RUB 0,628085 / RUB 0,655479

Объем

RUB 7 896 237
0.42%
Объем / Рыночная капитализация
0,24635014
Доминирование
0,000010012612%
Рейтинг
#5354

Bistroo Предложение

В обращении
50 777 950,867 BIST
Общее предложение
100 000 000 BIST
Максимальное предложение
100 000 000 BIST

Bistroo Рыночная капитализация

Рыночная капитализация
RUB 32 052 902
0.50%

Разбавленная рыночная капитализация

RUB 63 123 661
1.42%

Bistroo Цена вчера

Вчерашняя мин. / макс цена
RUB 0,63754508 / RUB 0,64307724
Вчерашняя цена открытия / закрытия
RUB 0,63754508 / RUB 0,64307724
Вчерашнее изменение цены
1.42%
Вчерашний объем
RUB 7 905 812,8

Bistroo История цены

Мин. / макс цена за 7 дней
RUB 0,0075997142 / RUB 0,0089470994
Мин. / максцена за 30 дней
RUB 0,62407841 / RUB 0,65544523
Мин. / макс цена за 90 дней
RUB 0,60723575 / RUB 0,65544523
Мин. / макс цена за 52 недели
RUB 0,60723575 / RUB 0,69452815
Исторический макс.май 19, 2021 (4 лет назад)
RUB 18,99
96.66%
Исторический мин.май 3, 2025 (4 месяцев назад)
RUB 0,427402
48.24%

Data provided by Coingecko API

Конвертер BIST RUB

Bistroo
BistrooBIST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIST Safely with 3Commas

Use a proven backtested strategy for BIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bistroo в реальном времени (BIST к RUB)

    BISTRUB от TradingView

    Bistroo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bistroo (RUB)

    Дата
    31.08.2025
    RUB 0,628885
    RUB 0
    RUB 0,655445
    RUB 0,628885
    30.08.2025
    RUB 0,616771
    RUB 0,628885
    RUB 0,633547
    RUB 0,609606
    29.08.2025
    RUB 0,640827
    RUB 0,616771
    RUB 0,641653
    RUB 0,607236
    28.08.2025
    RUB 0,630782
    RUB 0,640827
    RUB 0,646378
    RUB 0,630714
    27.08.2025
    RUB 0,654459
    RUB 0,630782
    RUB 0,656043
    RUB 0,635616
    26.08.2025
    RUB 0,643294
    RUB 0,654459
    RUB 0,660129
    RUB 0,641676
    25.08.2025
    RUB 0,694528
    RUB 0,643294
    RUB 0,694528
    RUB 0,640726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 59 minutes undefined 28 seconds

    Explore Our Other Products for BIST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 241
    0.55%
    КапитализацияRUB 2,16T
    ОбъёмRUB 26,22B
    2
    RUB 4 390,29
    0.39%
    КапитализацияRUB 529,74B
    ОбъёмRUB 20,03B
    4
    RUB 2,78
    1.49%
    КапитализацияRUB 165,16B
    ОбъёмRUB 3,18B
    5
    RUB 857,66
    0.49%
    КапитализацияRUB 119,4B
    ОбъёмRUB 720,55M
    6
    RUB 200,88
    0.94%
    КапитализацияRUB 108,67B
    ОбъёмRUB 5,13B
    10
    RUB 0,213828
    1.09%
    КапитализацияRUB 32,23B
    ОбъёмRUB 977,62M

    Data provided by Coingecko API

    Больше криптовалют

    5351
    RUB 0,03245038
    3.32%
    КапитализацияRUB 32,08M
    ОбъёмRUB 3 103
    5352
    RUB 0,00000006
    0.03%
    КапитализацияRUB 32,07M
    ОбъёмRUB 53 819
    5353
    RUB 0,631233
    0.37%
    КапитализацияRUB 32,06M
    ОбъёмRUB 7,89M
    5356
    RUB 0,00318984
    0.61%
    КапитализацияRUB 31,94M
    ОбъёмRUB 108 560
    5355
    RUB 0,04021769
    18.05%
    КапитализацияRUB 31,92M
    ОбъёмRUB 5,96M

    Data provided by Coingecko API