monkeyhaircut (MONK) Canlı Fiyat

monkeyhaircut logo
MONKmonkeyhaircut
RUB 0,048004 -2.05%
Piyasa değeri
RUB 48,28M
2.18%
Hacim (24s)
RUB 4.696.392
3.55%
Dolaşımdaki miktar
999.734.710 MONK
Yayın tarihi
-

Data provided by Coingecko API

MONK Fiyat İstatistikleri

Fiyat / monkeyhaircut Fiyatı Bugün

monkeyhaircut Fiyatı
RUB 0,04800366

Fiyat Değişimi

RUB -0,0010028053
2.05%
24s Düşük / 24s Yüksek
RUB 0,04766283 / RUB 0,04958276

Alım Satım Hacmi

RUB 4.696.392
3.55%
Hacim / Piyasa Değeri
0,097265991
Piyasa hakimiyeti
0,0000152103%
Piyasa sıralaması
#4861

monkeyhaircut Arzı

Daloşımdaki Arz
999.734.707,81 MONK
Toplam Arz
999.734.707,81 MONK
Maks Arz
1.000.000.000 MONK

monkeyhaircut piyasa değeri

Piyasa Değeri
RUB 48.284.009
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 48.284.009
2.01%

Dünkü monkeyhaircut Fiyatı

Dünkü Düşük / Yüksek
RUB 0,04924929 / RUB 0,049328492
Dünkü Açılış / Kapanış
RUB 0,04924929 / RUB 0,049328492
Dünkü Değişim
2.61%
Dünkü Hacim
RUB 4.552.059,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00058655983 / RUB 0,00064621999
30g Düşük/30g Yüksek
RUB 0,048833682 / RUB 0,049545366
90g Düşük/90g Yüksek
RUB 0,048422864 / RUB 0,050585015
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,048422864 / RUB 0,052229374
Tüm Zamanlar YüksekMay 10, 2024 (1 yıl önce)
RUB 2,59
98.16%
Tüm Zamanlar DüşükMar 14, 2025 (5 ay önce)
RUB 0,01824974
161.61%

Data provided by Coingecko API

MONK'den RUB'ye Dönüştürücü

monkeyhaircut
monkeyhaircutMONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONK Safely with 3Commas

Use a proven backtested strategy for MONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı monkeyhaircut Fiyat Tablosu (MONK'den RUB'ye)

    MONKRUB TradingView tarafından

    monkeyhaircut Borsaları

    Instant crypto to crypto exchange coming soon!

    monkeyhaircut Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,049488
    RUB 0
    RUB 0,049545
    RUB 0,048834
    03.09.2025
    RUB 0,049008
    RUB 0,049488
    RUB 0,049502
    RUB 0,048573
    02.09.2025
    RUB 0,050162
    RUB 0,049008
    RUB 0,050177
    RUB 0,048423
    01.09.2025
    RUB 0,04899
    RUB 0,050162
    RUB 0,050585
    RUB 0,048954
    31.08.2025
    RUB 0,051298
    RUB 0,04899
    RUB 0,05176
    RUB 0,048912
    30.08.2025
    RUB 0,050688
    RUB 0,051298
    RUB 0,051371
    RUB 0,050664
    29.08.2025
    RUB 0,051079
    RUB 0,050688
    RUB 0,052229
    RUB 0,050678

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 58 dakika ve 40 saniye

    Explore Our Other Products for MONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.621
    1.78%
    Piyasa değeriRUB 2,24T
    HacimRUB 41,7B
    2
    RUB 4.404,98
    0.78%
    Piyasa değeriRUB 531,24B
    HacimRUB 30,7B
    3
    RUB 2,84
    0.12%
    Piyasa değeriRUB 169B
    HacimRUB 4,48B
    5
    RUB 849,31
    0.19%
    Piyasa değeriRUB 118,22B
    HacimRUB 786,61M
    6
    RUB 206,57
    0.29%
    Piyasa değeriRUB 111,82B
    HacimRUB 5,53B
    9
    RUB 0,216791
    0.79%
    Piyasa değeriRUB 32,68B
    HacimRUB 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4858
    RUB 966,71
    1.45%
    Piyasa değeriRUB 48,34M
    HacimRUB 17.123
    4859
    RUB 184,88
    37.45%
    Piyasa değeriRUB 48,34M
    HacimRUB 2,69M
    4860
    RUB 0,558541
    0.82%
    Piyasa değeriRUB 48,31M
    HacimRUB 94.001
    4862
    RUB 0,096513
    1.64%
    Piyasa değeriRUB 48,26M
    HacimRUB 704.109
    4863
    RUB 1,25
    25.60%
    Piyasa değeriRUB 48,25M
    HacimRUB 43,83M

    Data provided by Coingecko API