Цена Monsterra (MSTR) Текущая стоимость

Monsterra logo
MSTRMonsterra
GBP 0,000864 -1.88%
Рыночная капитализация
GBP 10 837
1.90%
Объём (сутки)
GBP 898
0.63%
В обращении
12 549 722 MSTR
Дата эмиссии
-

Data provided by Coingecko API

MSTR Статистика цены

Monsterra Цена сегодня

Monsterra Цена
GBP 0,00086378

Изменение цены

GBP -0,000016548995
1.88%
24ч. мин. / 24ч. макс.
GBP 0,00085187 / GBP 0,00092306

Объем

GBP 898,1
0.63%
Объем / Рыночная капитализация
0,08287693
Доминирование
<0.000001%
Рейтинг
#10456

Monsterra Предложение

В обращении
12 549 722 MSTR
Общее предложение
98 700 000 MSTR
Максимальное предложение
100 000 000 MSTR

Monsterra Рыночная капитализация

Рыночная капитализация
GBP 10 836,55
1.90%

Разбавленная рыночная капитализация

GBP 85 226
0.88%

Monsterra Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00085373647 / GBP 0,00085812651
Вчерашняя цена открытия / закрытия
GBP 0,00085373647 / GBP 0,00085812651
Вчерашнее изменение цены
0.92%
Вчерашний объем
GBP 3 103,2118

Monsterra История цены

Мин. / макс цена за 7 дней
GBP 0,0008048425 / GBP 0,0023332192
Мин. / максцена за 30 дней
GBP 0,00085373647 / GBP 0,0012376475
Мин. / макс цена за 90 дней
GBP 0,00059595931 / GBP 0,0012376475
Мин. / макс цена за 52 недели
GBP 0,00059595931 / GBP 0,0017477624
Исторический макс.окт. 21, 2024 (10 месяцев назад)
GBP 0,507998
99.83%
Исторический мин.июнь 11, 2025 (2 месяцев назад)
GBP 0,00017761
386.17%

Data provided by Coingecko API

Конвертер MSTR GBP

Monsterra
MonsterraMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monsterra в реальном времени (MSTR к GBP)

    MSTRGBP от TradingView

    Monsterra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monsterra (GBP)

    Дата
    01.09.2025
    GBP 0,001208
    GBP 0
    GBP 0,001238
    GBP 0,000854
    31.08.2025
    GBP 0,000763
    GBP 0,001208
    GBP 0,001214
    GBP 0,000732
    30.08.2025
    GBP 0,000805
    GBP 0,000763
    GBP 0,000805
    GBP 0,000596
    29.08.2025
    GBP 0,000884
    GBP 0,000805
    GBP 0,000962
    GBP 0,000801
    28.08.2025
    GBP 0,001173
    GBP 0,000884
    GBP 0,001173
    GBP 0,000834
    27.08.2025
    GBP 0,001497
    GBP 0,001173
    GBP 0,001497
    GBP 0,001074
    26.08.2025
    GBP 0,001748
    GBP 0,001497
    GBP 0,001748
    GBP 0,001252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 6 minutes undefined 18 seconds

    Explore Our Other Products for MSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 168
    1.58%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,88B
    2
    GBP 4 387,44
    0.21%
    КапитализацияGBP 529,47B
    ОбъёмGBP 28,35B
    4
    GBP 2,81
    0.98%
    КапитализацияGBP 167,08B
    ОбъёмGBP 5,98B
    5
    GBP 851,16
    0.24%
    КапитализацияGBP 118,47B
    ОбъёмGBP 1,4B
    6
    GBP 203,63
    2.34%
    КапитализацияGBP 110,16B
    ОбъёмGBP 6,43B
    10
    GBP 0,213048
    1.35%
    КапитализацияGBP 32,12B
    ОбъёмGBP 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    10454
    GBP 0,00001102
    0%
    КапитализацияGBP 10 817
    ОбъёмGBP 14
    10452
    GBP 0,00001086
    2.52%
    КапитализацияGBP 10 863
    ОбъёмGBP 492
    10455
    GBP 0,00001083
    0.61%
    КапитализацияGBP 10 724
    ОбъёмGBP 2
    10457
    КапитализацияGBP 10 692
    ОбъёмGBP 3
    10464
    GBP 0,00001082
    5.05%
    КапитализацияGBP 10 810
    ОбъёмGBP 20

    Data provided by Coingecko API