Цена XD (XD) Текущая стоимость

XD logo
XDXD
GBP 0,00001 -0.64%
Рыночная капитализация
GBP 10 223
0.64%
Объём (сутки)
GBP 122
0.56%
В обращении
999 660 190 XD
Дата эмиссии
-

Data provided by Coingecko API

XD Статистика цены

XD Цена сегодня

XD Цена
GBP 0,00001023

Изменение цены

GBP <0.000001
0.64%
24ч. мин. / 24ч. макс.
GBP 0,00001017 / GBP 0,00001058

Объем

GBP 121,92
0.56%
Объем / Рыночная капитализация
0,011926084
Доминирование
<0.000001%
Рейтинг
#10631

XD Предложение

В обращении
999 660 190,318 XD
Общее предложение
999 660 190,318 XD
Максимальное предложение
999 717 243,705 XD

XD Рыночная капитализация

Рыночная капитализация
GBP 10 222,97
0.64%

Разбавленная рыночная капитализация

GBP 10 222,97
1.97%

XD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000010402986 / GBP 0,00001046138
Вчерашняя цена открытия / закрытия
GBP 0,00001046138 / GBP 0,000010402986
Вчерашнее изменение цены
1.94%
Вчерашний объем
GBP 182,72974

XD История цены

Мин. / макс цена за 7 дней
GBP 0,000011771995 / GBP 0,000031238847
Мин. / максцена за 30 дней
GBP 0,0000099193439 / GBP 0,000010554829
Мин. / макс цена за 90 дней
GBP 0,0000090796464 / GBP 0,000010554829
Мин. / макс цена за 52 недели
GBP 0,0000087170918 / GBP 0,000023108312
Исторический макс.авг. 7, 2025 (27 дней назад)
GBP 0,00009441
89.19%
Исторический мин.авг. 31, 2025 (4 дней назад)
GBP 0,0000087
17.23%

Data provided by Coingecko API

Конвертер XD GBP

XD
XDXD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XD Safely with 3Commas

Use a proven backtested strategy for XD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XD в реальном времени (XD к GBP)

    XDGBP от TradingView

    XD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XD (GBP)

    Дата
    03.09.2025
    GBP 0,00001
    GBP 0
    GBP 0,000011
    GBP 0,00001
    02.09.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    GBP 0,00001
    01.09.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009
    31.08.2025
    GBP 0,000018
    GBP 0,000009
    GBP 0,000018
    GBP 0,000009
    30.08.2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    GBP 0,000017
    29.08.2025
    GBP 0,00002
    GBP 0,000018
    GBP 0,000021
    GBP 0,000017
    28.08.2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000023
    GBP 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 26 minutes undefined 50 seconds

    Explore Our Other Products for XD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 819
    0.00%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,89B
    2
    GBP 4 375,76
    1.15%
    КапитализацияGBP 528,08B
    ОбъёмGBP 31,69B
    3
    GBP 2,83
    0.05%
    КапитализацияGBP 168,34B
    ОбъёмGBP 4,26B
    5
    GBP 845,76
    0.61%
    КапитализацияGBP 117,74B
    ОбъёмGBP 925,79M
    6
    GBP 206,21
    1.47%
    КапитализацияGBP 111,54B
    ОбъёмGBP 6,15B
    9
    GBP 0,215091
    0.26%
    КапитализацияGBP 32,44B
    ОбъёмGBP 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    10625
    GBP 0,00297242
    1.01%
    КапитализацияGBP 10 237
    ОбъёмGBP 11
    КапитализацияGBP 10 235
    ОбъёмGBP 110
    10628
    GBP 0,00001017
    0%
    КапитализацияGBP 10 167
    ОбъёмGBP 1
    10596
    GBP 0,00018564
    5.06%
    КапитализацияGBP 10 211
    ОбъёмGBP 14 213
    10629
    GBP 0,00001754
    0.50%
    КапитализацияGBP 10 209
    ОбъёмGBP 8

    Data provided by Coingecko API