Цена Moolahverse (MLH) Текущая стоимость

Moolahverse logo
MLHMoolahverse
RUB 0,170017 -1.68%
Рыночная капитализация
RUB 45,56M
1.68%
Объём (сутки)
RUB 3 315
0.75%
В обращении
267 944 800 MLH
Дата эмиссии
-

Data provided by Coingecko API

MLH Статистика цены

Moolahverse Цена сегодня

Moolahverse Цена
RUB 0,170017

Изменение цены

RUB -0,0028974122
1.68%
24ч. мин. / 24ч. макс.
RUB 0,168278 / RUB 0,172997

Объем

RUB 3 315,49
0.75%
Объем / Рыночная капитализация
0,000072779689
Доминирование
0,00001453784%
Рейтинг
#4907

Moolahverse Предложение

В обращении
267 944 797,999 MLH
Общее предложение
908 206 672 MLH
Максимальное предложение
1 000 000 000 MLH

Moolahverse Рыночная капитализация

Рыночная капитализация
RUB 45 555 155
1.68%

Разбавленная рыночная капитализация

RUB 154 410 520
0.37%

Moolahverse Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1687502 / RUB 0,17001694
Вчерашняя цена открытия / закрытия
RUB 0,17001694 / RUB 0,1687502
Вчерашнее изменение цены
0.37%
Вчерашний объем
RUB 3 315,487

Moolahverse История цены

Мин. / макс цена за 7 дней
RUB 0,002088513 / RUB 0,0024057852
Мин. / максцена за 30 дней
RUB 0,16844945 / RUB 0,18959743
Мин. / макс цена за 90 дней
RUB 0,16844945 / RUB 0,19048609
Мин. / макс цена за 52 недели
RUB 0,16844945 / RUB 0,19332721
Исторический макс.март 15, 2024 (1 лет назад)
RUB 0,515387
67.01%
Исторический мин.февр. 13, 2025 (6 месяцев назад)
RUB 0,03545214
379.57%

Data provided by Coingecko API

Конвертер MLH RUB

Moolahverse
MoolahverseMLH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLH Safely with 3Commas

Use a proven backtested strategy for MLH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moolahverse в реальном времени (MLH к RUB)

    MLHRUB от TradingView

    Moolahverse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moolahverse (RUB)

    Дата
    29.08.2025
    RUB 0,190582
    RUB 0
    RUB 0,190582
    RUB 0,184899
    27.08.2025
    RUB 0,190431
    RUB 0
    RUB 0,191513
    RUB 0,188479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 19 minutes undefined 15 seconds

    Explore Our Other Products for MLH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 794
    0.26%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,11B
    2
    RUB 4 314,31
    2.23%
    КапитализацияRUB 520,8B
    ОбъёмRUB 32,37B
    4
    RUB 2,82
    0.59%
    КапитализацияRUB 167,96B
    ОбъёмRUB 7,13B
    5
    RUB 851,89
    0.23%
    КапитализацияRUB 118,59B
    ОбъёмRUB 1,21B
    6
    RUB 208,96
    2.33%
    КапитализацияRUB 113,06B
    ОбъёмRUB 9,17B
    9
    RUB 0,216
    0.64%
    КапитализацияRUB 32,57B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    4904
    RUB 0,00045691
    3.45%
    КапитализацияRUB 45,76M
    ОбъёмRUB 428 178
    4905
    RUB 0,05783
    2.69%
    КапитализацияRUB 45,69M
    ОбъёмRUB 3 753
    4906
    RUB 0,04688519
    9.47%
    КапитализацияRUB 45,64M
    ОбъёмRUB 469 087
    4908
    RUB 0,04563106
    0.37%
    КапитализацияRUB 45,6M
    ОбъёмRUB 3,38M
    4909
    RUB 0,512649
    1.83%
    КапитализацияRUB 45,56M
    ОбъёмRUB 2,75M

    Data provided by Coingecko API