Цена Success Kid (SKID) Текущая стоимость

Success Kid logo
SKIDSuccess Kid
RUB 0,506122 -3.22%
Рыночная капитализация
RUB 44,96M
3.27%
Объём (сутки)
RUB 2 851 320
1.41%
В обращении
88 879 913 SKID
Дата эмиссии
-

Data provided by Coingecko API

SKID Статистика цены

Success Kid Цена сегодня

Success Kid Цена
RUB 0,506122

Изменение цены

RUB -0,016826446
3.22%
24ч. мин. / 24ч. макс.
RUB 0,469993 / RUB 0,525465

Объем

RUB 2 851 320
1.41%
Объем / Рыночная капитализация
0,063425399
Доминирование
0,000014043094%
Рейтинг
#4867

Success Kid Предложение

В обращении
88 879 912,693 SKID
Общее предложение
88 879 912,693 SKID
Максимальное предложение
88 885 208 SKID

Success Kid Рыночная капитализация

Рыночная капитализация
RUB 44 955 492
3.27%

Разбавленная рыночная капитализация

RUB 44 955 492
3.11%

Success Kid Цена вчера

Вчерашняя мин. / макс цена
RUB 0,52113258 / RUB 0,52294833
Вчерашняя цена открытия / закрытия
RUB 0,52113258 / RUB 0,52294833
Вчерашнее изменение цены
3.05%
Вчерашний объем
RUB 2 872 817,3

Success Kid История цены

Мин. / макс цена за 7 дней
RUB 0,0058534873 / RUB 0,0075568532
Мин. / максцена за 30 дней
RUB 0,50914298 / RUB 0,54248786
Мин. / макс цена за 90 дней
RUB 0,50914298 / RUB 0,60715944
Мин. / макс цена за 52 недели
RUB 0,50914298 / RUB 0,60715944
Исторический макс.март 19, 2024 (1 лет назад)
RUB 23,49
97.85%
Исторический мин.авг. 3, 2025 (29 дней назад)
RUB 0,334577
51.21%

Data provided by Coingecko API

Конвертер SKID RUB

Success Kid
Success KidSKID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKID Safely with 3Commas

Use a proven backtested strategy for SKID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Success Kid в реальном времени (SKID к RUB)

    SKIDRUB от TradingView

    Success Kid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Success Kid (RUB)

    Дата
    31.08.2025
    RUB 0,527371
    RUB 0
    RUB 0,542488
    RUB 0,509143
    30.08.2025
    RUB 0,526094
    RUB 0,527371
    RUB 0,556757
    RUB 0,5198
    29.08.2025
    RUB 0,589342
    RUB 0,526094
    RUB 0,592047
    RUB 0,518941
    28.08.2025
    RUB 0,574494
    RUB 0,589342
    RUB 0,607159
    RUB 0,564424
    27.08.2025
    RUB 0,557957
    RUB 0,574494
    RUB 0,583498
    RUB 0,548712
    26.08.2025
    RUB 0,535299
    RUB 0,557957
    RUB 0,56325
    RUB 0,524442
    25.08.2025
    RUB 0,572118
    RUB 0,535299
    RUB 0,599408
    RUB 0,536025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 3 minutes undefined 43 seconds

    Explore Our Other Products for SKID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 587
    1.37%
    КапитализацияRUB 2,14T
    ОбъёмRUB 41,41B
    2
    RUB 4 245,76
    5.04%
    КапитализацияRUB 512,51B
    ОбъёмRUB 31,18B
    4
    RUB 2,72
    3.27%
    КапитализацияRUB 162B
    ОбъёмRUB 8,09B
    5
    RUB 842,16
    2.92%
    КапитализацияRUB 117,22B
    ОбъёмRUB 1,62B
    6
    RUB 194,92
    4.97%
    КапитализацияRUB 105,59B
    ОбъёмRUB 7,55B
    10
    RUB 0,2059
    5.59%
    КапитализацияRUB 31,04B
    ОбъёмRUB 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    4864
    RUB 0,00071755
    2.15%
    КапитализацияRUB 45,06M
    ОбъёмRUB 37 323
    4857
    RUB 0,04499972
    4.22%
    КапитализацияRUB 45M
    ОбъёмRUB 1,1M
    4865
    RUB 0,04497229
    4.55%
    КапитализацияRUB 44,99M
    ОбъёмRUB 9,77M
    4868
    RUB 0,251661
    2.15%
    КапитализацияRUB 44,92M
    ОбъёмRUB 538
    КапитализацияRUB 44,93M
    ОбъёмRUB 1,51M

    Data provided by Coingecko API