Moonchain (MCH) Canlı Fiyat

Moonchain logo
MCHMoonchain
GBP 0,01715 -22.18%
Piyasa değeri
GBP 4,14M
22.24%
Hacim (24s)
GBP 252.876.030
0.69%
Dolaşımdaki miktar
241.600.000 MCH
Yayın tarihi
-

Data provided by Coingecko API

MCH Fiyat İstatistikleri

Fiyat / Moonchain Fiyatı Bugün

Moonchain Fiyatı
GBP 0,01715027

Fiyat Değişimi

GBP -0,0048875552
22.18%
24s Düşük / 24s Yüksek
GBP 0,01692049 / GBP 0,02230417

Alım Satım Hacmi

GBP 252.876.030
0.69%
Hacim / Piyasa Değeri
61,072081
Piyasa hakimiyeti
0,0001413845%
Piyasa sıralaması
#2237

Moonchain Arzı

Daloşımdaki Arz
241.600.000 MCH
Toplam Arz
999.999.999 MCH
Maks Arz
999.999.999 MCH

Moonchain piyasa değeri

Piyasa Değeri
GBP 4.140.616
22.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.138.312
22.91%

Dünkü Moonchain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,022220365 / GBP 0,022244481
Dünkü Açılış / Kapanış
GBP 0,022244481 / GBP 0,022220365
Dünkü Değişim
22.86%
Dünkü Hacim
GBP 268.891.840

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,020862895 / GBP 0,051945758
30g Düşük/30g Yüksek
GBP 0,01935046 / GBP 0,022279167
90g Düşük/90g Yüksek
GBP 0,015442548 / GBP 0,028964806
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015442548 / GBP 0,038735225
Tüm Zamanlar YüksekEyl 3, 2025 (4 gün önce)
GBP 0,03936706
56.47%
Tüm Zamanlar DüşükEyl 5, 2025 (2 gün önce)
GBP 0,01543357
11.03%

Data provided by Coingecko API

MCH'den GBP'ye Dönüştürücü

Moonchain
MoonchainMCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCH Safely with 3Commas

Use a proven backtested strategy for MCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonchain Fiyat Tablosu (MCH'den GBP'ye)

    MCHGBP TradingView tarafından

    Moonchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonchain Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,022279
    GBP 0
    GBP 0,022279
    GBP 0,021888
    06.09.2025
    GBP 0,018534
    GBP 0,022279
    GBP 0,021184
    GBP 0,015443
    05.09.2025
    GBP 0,016004
    GBP 0,018534
    GBP 0,025705
    GBP 0,015558
    04.09.2025
    GBP 0,028934
    GBP 0,016004
    GBP 0,032152
    GBP 0,025707
    03.09.2025
    GBP 0,038735
    GBP 0,028934
    GBP 0,038735
    GBP 0,032131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 42 dakika ve 9 saniye

    Explore Our Other Products for MCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.902
    0.35%
    Piyasa değeriGBP 2,21T
    HacimGBP 23,03B
    2
    GBP 4.293,4
    0.04%
    Piyasa değeriGBP 517,85B
    HacimGBP 15,19B
    3
    GBP 2,88
    2.03%
    Piyasa değeriGBP 171,43B
    HacimGBP 3,57B
    5
    GBP 879,77
    2.08%
    Piyasa değeriGBP 122,45B
    HacimGBP 998,24M
    6
    GBP 206,91
    2.30%
    Piyasa değeriGBP 112,09B
    HacimGBP 4,25B
    9
    GBP 0,228553
    5.41%
    Piyasa değeriGBP 34,43B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2233
    Piyasa değeriGBP 4,17M
    HacimGBP 5.929
    2235
    GBP 0,00110366
    0.41%
    Piyasa değeriGBP 4,16M
    HacimGBP 65.777
    2236
    GBP 0,01221436
    2.38%
    Piyasa değeriGBP 4,15M
    HacimGBP 100.253
    2238
    GBP 0,326273
    0.06%
    Piyasa değeriGBP 4,14M
    HacimGBP 254
    2239
    GBP 0,00265153
    1.35%
    Piyasa değeriGBP 4,1M
    HacimGBP 88.792

    Data provided by Coingecko API