Цена Moonray (MNRY) Текущая стоимость

Moonray logo
MNRYMoonray
BRL 0,010727+ 1.64%
Рыночная капитализация
BRL 2,1M
3.53%
Объём (сутки)
BRL 509 788
31.68%
В обращении
192 086 030 MNRY
Дата эмиссии
-

Data provided by Coingecko API

MNRY Статистика цены

Moonray Цена сегодня

Moonray Цена
BRL 0,01072695

Изменение цены

BRL 0,00017331
1.64%
24ч. мин. / 24ч. макс.
BRL 0,01009926 / BRL 0,01127581

Объем

BRL 509 788
31.68%
Объем / Рыночная капитализация
0,24289244
Доминирование
0,0000097704567%
Рейтинг
#5489

Moonray Предложение

В обращении
192 086 026,5 MNRY
Общее предложение
1 000 000 000 MNRY
Максимальное предложение
1 000 000 000 MNRY

Moonray Рыночная капитализация

Рыночная капитализация
BRL 2 098 822
3.53%

Разбавленная рыночная капитализация

BRL 10 926 471
4.67%

Moonray Цена вчера

Вчерашняя мин. / макс цена
BRL 0,010348278 / BRL 0,01052918
Вчерашняя цена открытия / закрытия
BRL 0,010348278 / BRL 0,01052918
Вчерашнее изменение цены
2.76%
Вчерашний объем
BRL 703 193,79

Moonray История цены

Мин. / макс цена за 7 дней
BRL 0,0018039687 / BRL 0,0028355982
Мин. / максцена за 30 дней
BRL 0,010011602 / BRL 0,012634094
Мин. / макс цена за 90 дней
BRL 0,010011602 / BRL 0,013074054
Мин. / макс цена за 52 недели
BRL 0,0097695729 / BRL 0,016072426
Исторический макс.дек. 18, 2024 (8 месяцев назад)
BRL 1,22
99.09%
Исторический мин.авг. 29, 2025 (5 дней назад)
BRL 0,00954912
16.42%

Data provided by Coingecko API

Конвертер MNRY BRL

Moonray
MoonrayMNRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRY Safely with 3Commas

Use a proven backtested strategy for MNRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonray в реальном времени (MNRY к BRL)

    MNRYBRL от TradingView

    Moonray обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonray (BRL)

    Дата
    02.09.2025
    BRL 0,011408
    BRL 0
    BRL 0,012634
    BRL 0,010012
    01.09.2025
    BRL 0,011839
    BRL 0,011408
    BRL 0,011848
    BRL 0,010815
    31.08.2025
    BRL 0,012075
    BRL 0,011839
    BRL 0,012075
    BRL 0,010769
    30.08.2025
    BRL 0,012964
    BRL 0,012075
    BRL 0,013843
    BRL 0,010647
    29.08.2025
    BRL 0,011227
    BRL 0,012964
    BRL 0,013894
    BRL 0,00977
    28.08.2025
    BRL 0,014427
    BRL 0,011227
    BRL 0,014728
    BRL 0,010361
    27.08.2025
    BRL 0,016066
    BRL 0,014427
    BRL 0,016072
    BRL 0,015169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 58 minutes undefined 28 seconds

    Explore Our Other Products for MNRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 019
    0.71%
    КапитализацияBRL 2,23T
    ОбъёмBRL 36,95B
    2
    BRL 4 464,68
    3.34%
    КапитализацияBRL 538,42B
    ОбъёмBRL 29,63B
    3
    BRL 2,85
    0.17%
    КапитализацияBRL 169,08B
    ОбъёмBRL 4,46B
    5
    BRL 854,97
    0.21%
    КапитализацияBRL 118,92B
    ОбъёмBRL 833,52M
    6
    BRL 209,1
    0.92%
    КапитализацияBRL 113,12B
    ОбъёмBRL 7,18B
    9
    BRL 0,22
    3.04%
    КапитализацияBRL 33,35B
    ОбъёмBRL 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    5485
    КапитализацияBRL 2,1M
    ОбъёмBRL 342 488
    5487
    BRL 0,00221113
    0%
    КапитализацияBRL 2,1M
    ОбъёмBRL 51
    5490
    BRL 0,1
    12.88%
    КапитализацияBRL 2,1M
    ОбъёмBRL 18 603
    5491
    BRL 0,04
    0%
    КапитализацияBRL 2,14M
    ОбъёмBRL 11
    5492
    BRL 0,02
    10.26%
    КапитализацияBRL 2,1M
    ОбъёмBRL 79 957

    Data provided by Coingecko API