Цена Moonray (MNRY) Текущая стоимость

Moonray logo
MNRYMoonray
0,001776 -3.06%
Рыночная капитализация
€337 359
4.11%
Объём (сутки)
74 500
0.49%
В обращении
192 086 030 MNRY
Дата эмиссии
-

Data provided by Coingecko API

MNRY Статистика цены

Moonray Цена сегодня

Moonray Цена
€0,00177553

Изменение цены

€-0,000056071032
3.06%
24ч. мин. / 24ч. макс.
€0,00171784 / €0,00188577

Объем

€74 500
0.49%
Объем / Рыночная капитализация
0,220833
Доминирование
0,0000098525757%
Рейтинг
#5361

Moonray Предложение

В обращении
192 086 026,5 MNRY
Общее предложение
1 000 000 000 MNRY
Максимальное предложение
1 000 000 000 MNRY

Moonray Рыночная капитализация

Рыночная капитализация
€337 359
4.11%

Разбавленная рыночная капитализация

€1 756 291
4.01%

Moonray Цена вчера

Вчерашняя мин. / макс цена
€0,0017848856 / €0,0018745659
Вчерашняя цена открытия / закрытия
€0,0018745659 / €0,0017848856
Вчерашнее изменение цены
2.96%
Вчерашний объем
€88 330,148

Moonray История цены

Мин. / макс цена за 7 дней
€0,0018039687 / €0,0031885562
Мин. / максцена за 30 дней
€0,001717836 / €0,0019670899
Мин. / макс цена за 90 дней
€0,0015450938 / €0,002335803
Мин. / макс цена за 52 недели
€0,0015450938 / €0,0027347832
Исторический макс.дек. 18, 2024 (8 месяцев назад)
€0,189148
99.06%
Исторический мин.авг. 29, 2025 (2 дней назад)
€0,00151172
17.39%

Data provided by Coingecko API

Конвертер MNRY EUR

Moonray
MoonrayMNRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRY Safely with 3Commas

Use a proven backtested strategy for MNRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonray в реальном времени (MNRY к EUR)

    MNRYEUR от TradingView

    Moonray обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonray (EUR)

    Дата
    31.08.2025
    €0,001902
    €0
    €0,001902
    €0,001718
    30.08.2025
    €0,002043
    €0,001902
    €0,002181
    €0,001677
    29.08.2025
    €0,001776
    €0,002043
    €0,00219
    €0,001545
    28.08.2025
    €0,002286
    €0,001776
    €0,002336
    €0,00164
    27.08.2025
    €0,002541
    €0,002286
    €0,002549
    €0,002406
    26.08.2025
    €0,002417
    €0,002541
    €0,002735
    €0,002397
    25.08.2025
    €0,002648
    €0,002417
    €0,002677
    €0,00237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 15 minutes undefined 6 seconds

    Explore Our Other Products for MNRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 064
    0.56%
    Капитализация€2,15T
    Объём€30,91B
    2
    4 406
    0.82%
    Капитализация€531,37B
    Объём€24,14B
    4
    2,74
    3.33%
    Капитализация€162,54B
    Объём€4,97B
    5
    853,64
    0.67%
    Капитализация€118,72B
    Объём€938,24M
    6
    199,14
    2.23%
    Капитализация€107,66B
    Объём€5,96B
    10
    0,21
    2.94%
    Капитализация€31,83B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    5375
    0,01
    0.66%
    Капитализация€337 708
    Объём€676
    5376
    0,00355333
    1.93%
    Капитализация€337 422
    Объём€187
    5378
    0
    0%
    Капитализация€340 144
    Объём€3
    5380
    0,01
    17.01%
    Капитализация€337 287
    Объём€20 420
    5381
    0,01
    0%
    Капитализация€337 927
    Объём€27

    Data provided by Coingecko API