Moonray (MNRY) Canlı Fiyat

Moonray logo
MNRYMoonray
BRL 0,009801+ 18.32%
Piyasa değeri
BRL 1,87M
17.54%
Hacim (24s)
BRL 227.943
0.97%
Dolaşımdaki miktar
192.086.030 MNRY
Yayın tarihi
-

Data provided by Coingecko API

MNRY Fiyat İstatistikleri

Fiyat / Moonray Fiyatı Bugün

Moonray Fiyatı
BRL 0,00980064

Fiyat Değişimi

BRL 0,00151725
18.32%
24s Düşük / 24s Yüksek
BRL 0,00798443 / BRL 0,00995381

Alım Satım Hacmi

BRL 227.943
0.97%
Hacim / Piyasa Değeri
0,12188162
Piyasa hakimiyeti
0,0000085249858%
Piyasa sıralaması
#5772

Moonray Arzı

Daloşımdaki Arz
192.086.026,5 MNRY
Toplam Arz
1.000.000.000 MNRY
Maks Arz
1.000.000.000 MNRY

Moonray piyasa değeri

Piyasa Değeri
BRL 1.870.200
17.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.736.263
5.69%

Dünkü Moonray Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0091779195 / BRL 0,0092462841
Dünkü Açılış / Kapanış
BRL 0,0091779195 / BRL 0,0092462841
Dünkü Değişim
6.39%
Dünkü Hacim
BRL 197.609,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0013035777 / BRL 0,0018740171
30g Düşük/30g Yüksek
BRL 0,0080314509 / BRL 0,0092462841
90g Düşük/90g Yüksek
BRL 0,0070690413 / BRL 0,0096389617
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0070690413 / BRL 0,01035549
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
BRL 1,22
99.20%
Tüm Zamanlar DüşükEyl 9, 2025 (3 gün önce)
BRL 0,00700707
39.07%

Data provided by Coingecko API

MNRY'den BRL'ye Dönüştürücü

Moonray
MoonrayMNRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRY Safely with 3Commas

Use a proven backtested strategy for MNRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonray Fiyat Tablosu (MNRY'den BRL'ye)

    MNRYBRL TradingView tarafından

    Moonray Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonray Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,008319
    BRL 0
    BRL 0,009246
    BRL 0,008031
    10.09.2025
    BRL 0,008708
    BRL 0,008319
    BRL 0,009639
    BRL 0,008277
    09.09.2025
    BRL 0,007457
    BRL 0,008708
    BRL 0,008927
    BRL 0,007069
    08.09.2025
    BRL 0,008121
    BRL 0,007457
    BRL 0,008218
    BRL 0,007829
    07.09.2025
    BRL 0,008165
    BRL 0,008121
    BRL 0,00823
    BRL 0,008062
    06.09.2025
    BRL 0,00913
    BRL 0,008165
    BRL 0,009475
    BRL 0,007807
    05.09.2025
    BRL 0,010268
    BRL 0,00913
    BRL 0,010355
    BRL 0,009145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 35 saniye

    Explore Our Other Products for MNRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.112
    0.86%
    Piyasa değeriBRL 2,29T
    HacimBRL 51,1B
    2
    BRL 4.519,16
    1.84%
    Piyasa değeriBRL 545,48B
    HacimBRL 36,44B
    3
    BRL 3,06
    1.47%
    Piyasa değeriBRL 182,22B
    HacimBRL 6,36B
    5
    BRL 237,92
    6.85%
    Piyasa değeriBRL 129,03B
    HacimBRL 13,81B
    6
    BRL 905,06
    0.86%
    Piyasa değeriBRL 125,91B
    HacimBRL 1,36B
    8
    BRL 0,26
    4.14%
    Piyasa değeriBRL 39,22B
    HacimBRL 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5769
    BRL 0,00187363
    1.07%
    Piyasa değeriBRL 1,87M
    HacimBRL 269
    Piyasa değeriBRL 1,87M
    HacimBRL 695
    Piyasa değeriBRL 1,88M
    HacimBRL 48
    5773
    BRL 0,00186818
    5.31%
    Piyasa değeriBRL 1,87M
    HacimBRL 22.108
    5774
    BRL 0,00190543
    9.08%
    Piyasa değeriBRL 1,87M
    HacimBRL 8.440

    Data provided by Coingecko API