Цена Morpheus Infrastructure Node (MIND) Текущая стоимость

Morpheus Infrastructure Node logo
MINDMorpheus Infrastructure Node
GBP 0,000264 -3.92%
Рыночная капитализация
GBP 554 768
3.94%
Объём (сутки)
GBP 52 723
12.62%
В обращении
2 100 000 000 MIND
Дата эмиссии
-

Data provided by Coingecko API

MIND Статистика цены

Morpheus Infrastructure Node Цена сегодня

Morpheus Infrastructure Node Цена
GBP 0,00026418

Изменение цены

GBP -0,000010767498
3.92%
24ч. мин. / 24ч. макс.
GBP 0,00026446 / GBP 0,00028753

Объем

GBP 52 723
12.62%
Объем / Рыночная капитализация
0,095036123
Доминирование
0,000018942978%
Рейтинг
#4540

Morpheus Infrastructure Node Предложение

В обращении
2 100 000 000 MIND
Общее предложение
2 100 000 000 MIND
Максимальное предложение
2 100 000 000 MIND

Morpheus Infrastructure Node Рыночная капитализация

Рыночная капитализация
GBP 554 768
3.94%

Разбавленная рыночная капитализация

GBP 554 768
5.15%

Morpheus Infrastructure Node Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00027599163 / GBP 0,00028106973
Вчерашняя цена открытия / закрытия
GBP 0,00027599163 / GBP 0,00028106973
Вчерашнее изменение цены
5.15%
Вчерашний объем
GBP 41 579,708

Morpheus Infrastructure Node История цены

Мин. / макс цена за 7 дней
GBP 0,00031978182 / GBP 0,00048341124
Мин. / максцена за 30 дней
GBP 0,00026530932 / GBP 0,00028954985
Мин. / макс цена за 90 дней
GBP 0,00024724747 / GBP 0,0003264522
Мин. / макс цена за 52 недели
GBP 0,00022758112 / GBP 0,00035799986
Исторический макс.апр. 2, 2021 (4 лет назад)
GBP 0,143848
99.82%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
GBP 0,00019595
35.27%

Data provided by Coingecko API

Конвертер MIND GBP

Morpheus Infrastructure Node
Morpheus Infrastructure NodeMIND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIND Safely with 3Commas

Use a proven backtested strategy for MIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Morpheus Infrastructure Node в реальном времени (MIND к GBP)

    MINDGBP от TradingView

    Morpheus Infrastructure Node обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Morpheus Infrastructure Node (GBP)

    Дата
    04.09.2025
    GBP 0,000269
    GBP 0
    GBP 0,000284
    GBP 0,000265
    03.09.2025
    GBP 0,000284
    GBP 0,000269
    GBP 0,000326
    GBP 0,000265
    02.09.2025
    GBP 0,000248
    GBP 0,000284
    GBP 0,000285
    GBP 0,000247
    01.09.2025
    GBP 0,000254
    GBP 0,000248
    GBP 0,000264
    GBP 0,000247
    31.08.2025
    GBP 0,000281
    GBP 0,000254
    GBP 0,000302
    GBP 0,000248
    30.08.2025
    GBP 0,000277
    GBP 0,000281
    GBP 0,000316
    GBP 0,000243
    29.08.2025
    GBP 0,000233
    GBP 0,000277
    GBP 0,000358
    GBP 0,000228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 52 minutes undefined 10 seconds

    Explore Our Other Products for MIND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 834
    2.16%
    КапитализацияGBP 2,25T
    ОбъёмGBP 51,13B
    2
    GBP 4 431,74
    1.20%
    КапитализацияGBP 536,28B
    ОбъёмGBP 35,44B
    3
    GBP 2,88
    1.83%
    КапитализацияGBP 171,41B
    ОбъёмGBP 5,77B
    5
    GBP 855,35
    1.00%
    КапитализацияGBP 119,22B
    ОбъёмGBP 909,91M
    6
    GBP 209,35
    1.24%
    КапитализацияGBP 113,41B
    ОбъёмGBP 7,01B
    9
    GBP 0,219947
    2.07%
    КапитализацияGBP 33,21B
    ОбъёмGBP 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    4542
    GBP 0,00055529
    0.23%
    КапитализацияGBP 555 243
    ОбъёмGBP 82
    4545
    GBP 0,00021784
    0.19%
    КапитализацияGBP 555 222
    ОбъёмGBP 9 251
    4543
    GBP 0,0266455
    1.94%
    КапитализацияGBP 555 061
    ОбъёмGBP 28 986
    4544
    GBP 0,00181431
    12.59%
    КапитализацияGBP 554 271
    ОбъёмGBP 20 895
    4546
    GBP 0,00699004
    1.63%
    КапитализацияGBP 553 999
    ОбъёмGBP 15

    Data provided by Coingecko API