Цена Morpho MAI (MMAI) Текущая стоимость

Morpho MAI logo
MMAIMorpho MAI
GBP 0,747604 -0.21%
Рыночная капитализация
GBP 108 427
0.12%
Объём (сутки)
GBP 0
0%
В обращении
144 924 MMAI
Дата эмиссии
-

Data provided by Coingecko API

MMAI Статистика цены

Morpho MAI Цена сегодня

Morpho MAI Цена
GBP 0,747604

Изменение цены

GBP -0,0015780439
0.21%
24ч. мин. / 24ч. макс.
GBP 0,746347 / GBP 0,749039
Объем / Рыночная капитализация
0
Доминирование
0,0000036698727%
Рейтинг
#6808

Morpho MAI Предложение

В обращении
144 924 MMAI
Общее предложение
144 924 MMAI
Максимальное предложение
0 MMAI

Morpho MAI Рыночная капитализация

Рыночная капитализация
GBP 108 427
0.12%

Разбавленная рыночная капитализация

GBP 108 427
0.16%

Morpho MAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74681676 / GBP 0,7470607
Вчерашняя цена открытия / закрытия
GBP 0,7470607 / GBP 0,74681676
Вчерашнее изменение цены
0.09%

Morpho MAI История цены

Мин. / макс цена за 7 дней
GBP 1,0071199 / GBP 1,0123143
Мин. / максцена за 30 дней
GBP 0,74681676 / GBP 0,76169057
Мин. / макс цена за 90 дней
GBP 0,74632888 / GBP 0,76198714
Мин. / макс цена за 52 недели
GBP 0,74489667 / GBP 0,76198714
Исторический макс.янв. 13, 2025 (7 месяцев назад)
GBP 0,843945
11.35%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
GBP 0,726294
3.01%

Data provided by Coingecko API

Конвертер MMAI GBP

Morpho MAI
Morpho MAIMMAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMAI Safely with 3Commas

Use a proven backtested strategy for MMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Morpho MAI в реальном времени (MMAI к GBP)

    MMAIGBP от TradingView

    Morpho MAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Morpho MAI (GBP)

    Дата
    01.09.2025
    GBP 0,749224
    GBP 0
    GBP 0,749224
    GBP 0,746817
    31.08.2025
    GBP 0,746749
    GBP 0,749224
    GBP 0,761987
    GBP 0,746749
    30.08.2025
    GBP 0,748059
    GBP 0,746749
    GBP 0,748241
    GBP 0,746329
    29.08.2025
    GBP 0,748583
    GBP 0,748059
    GBP 0,751578
    GBP 0,747734
    28.08.2025
    GBP 0,746461
    GBP 0,748583
    GBP 0,748694
    GBP 0,744897
    27.08.2025
    GBP 0,749188
    GBP 0,746461
    GBP 0,751167
    GBP 0,746737
    26.08.2025
    GBP 0,751195
    GBP 0,749188
    GBP 0,751195
    GBP 0,748273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 6 minutes undefined 3 seconds

    Explore Our Other Products for MMAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 555
    1.22%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,45B
    2
    GBP 4 338,63
    1.80%
    КапитализацияGBP 523,18B
    ОбъёмGBP 31,23B
    4
    GBP 2,77
    0.12%
    КапитализацияGBP 164,79B
    ОбъёмGBP 7,77B
    5
    GBP 849,61
    1.69%
    КапитализацияGBP 118,22B
    ОбъёмGBP 1,64B
    6
    GBP 199,65
    1.11%
    КапитализацияGBP 107,7B
    ОбъёмGBP 7,23B
    10
    GBP 0,211616
    0.86%
    КапитализацияGBP 31,86B
    ОбъёмGBP 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    6811
    GBP 0,00011681
    3.82%
    КапитализацияGBP 108 481
    ОбъёмGBP 289
    6807
    GBP 0,00011073
    0%
    КапитализацияGBP 110 519
    ОбъёмGBP 2
    6821
    GBP 0,00072453
    10.42%
    КапитализацияGBP 108 413
    ОбъёмGBP 3 833
    6810
    GBP 0,00010837
    0.98%
    КапитализацияGBP 108 277
    ОбъёмGBP 150
    6812
    КапитализацияGBP 108 242
    ОбъёмGBP 963

    Data provided by Coingecko API