Morpho MAI (MMAI) Canlı Fiyat

Morpho MAI logo
MMAIMorpho MAI
GBP 0,749864+ 0.05%
Piyasa değeri
GBP 108.664
0.02%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
144.924 MMAI
Yayın tarihi
-

Data provided by Coingecko API

MMAI Fiyat İstatistikleri

Fiyat / Morpho MAI Fiyatı Bugün

Morpho MAI Fiyatı
GBP 0,749864

Fiyat Değişimi

GBP 0,00034841
0.05%
24s Düşük / 24s Yüksek
GBP 0,742295 / GBP 0,750592
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0000037104155%
Piyasa sıralaması
#6893

Morpho MAI Arzı

Daloşımdaki Arz
144.924 MMAI
Toplam Arz
144.924 MMAI
Maks Arz
0 MMAI

Morpho MAI piyasa değeri

Piyasa Değeri
GBP 108.664
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 108.664

Dünkü Morpho MAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74953816 / GBP 0,7500747
Dünkü Açılış / Kapanış
GBP 0,74953816 / GBP 0,7500747
Dünkü Değişim
0.01%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0055235 / GBP 1,0137504
30g Düşük/30g Yüksek
GBP 0,74848806 / GBP 0,75016381
90g Düşük/90g Yüksek
GBP 0,74710677 / GBP 0,75665916
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,74656059 / GBP 0,76198714
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,843945
11.16%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
GBP 0,726294
3.24%

Data provided by Coingecko API

MMAI'den GBP'ye Dönüştürücü

Morpho MAI
Morpho MAIMMAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMAI Safely with 3Commas

Use a proven backtested strategy for MMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpho MAI Fiyat Tablosu (MMAI'den GBP'ye)

    MMAIGBP TradingView tarafından

    Morpho MAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpho MAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,749193
    GBP 0
    GBP 0,750164
    GBP 0,748488
    05.09.2025
    GBP 0,752978
    GBP 0,749193
    GBP 0,752978
    GBP 0,747107
    04.09.2025
    GBP 0,753147
    GBP 0,752978
    GBP 0,754167
    GBP 0,749216
    03.09.2025
    GBP 0,755246
    GBP 0,753147
    GBP 0,756922
    GBP 0,751402
    02.09.2025
    GBP 0,746561
    GBP 0,755246
    GBP 0,758292
    GBP 0,746561
    01.09.2025
    GBP 0,749224
    GBP 0,746561
    GBP 0,749224
    GBP 0,746817
    31.08.2025
    GBP 0,746749
    GBP 0,749224
    GBP 0,761987
    GBP 0,746749

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 5 saniye

    Explore Our Other Products for MMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.129
    0.36%
    Piyasa değeriGBP 2,21T
    HacimGBP 22,49B
    2
    GBP 4.301,11
    0.08%
    Piyasa değeriGBP 519,11B
    HacimGBP 15,4B
    4
    GBP 2,83
    0.76%
    Piyasa değeriGBP 168,65B
    HacimGBP 1,64B
    5
    GBP 873,19
    1.76%
    Piyasa değeriGBP 121,58B
    HacimGBP 921,62M
    6
    GBP 203,2
    0.13%
    Piyasa değeriGBP 110,1B
    HacimGBP 2,94B
    9
    GBP 0,21769
    1.47%
    Piyasa değeriGBP 32,82B
    HacimGBP 934,49M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6890
    GBP 0,00010922
    1.12%
    Piyasa değeriGBP 109.186
    HacimGBP 45
    6891
    GBP 0,00011761
    7.39%
    Piyasa değeriGBP 109.126
    HacimGBP 3.130
    6892
    GBP 0,00010895
    3.52%
    Piyasa değeriGBP 108.801
    HacimGBP 72
    6894
    GBP 0,082068
    2.04%
    Piyasa değeriGBP 108.615
    HacimGBP 8.523
    6895
    GBP 0,00269298
    0%
    Piyasa değeriGBP 109.008
    HacimGBP 32

    Data provided by Coingecko API