Цена MotaCoin (MOTA) Текущая стоимость

MotaCoin logo
MOTAMotaCoin
0,004925+ 2.19%
Рыночная капитализация
€348 793
2.55%
Объём (сутки)
17
0.15%
В обращении
70 824 854 MOTA
Дата эмиссии
18.03.2018

Data provided by Coingecko API

MOTA Статистика цены

MotaCoin Цена сегодня

MotaCoin Цена
€0,00492473

Изменение цены

€0,00010541
2.19%
24ч. мин. / 24ч. макс.
€0,00481234 / €0,00499388

Объем

€16,79
0.15%
Объем / Рыночная капитализация
0,000048137434
Доминирование
0,000010186506%
Рейтинг
#5367

MotaCoin Предложение

В обращении
70 824 854,184 MOTA
Общее предложение
70 824 854,184 MOTA
Максимальное предложение
0 MOTA

MotaCoin Рыночная капитализация

Рыночная капитализация
€348 793
2.55%

Разбавленная рыночная капитализация

€348 793
2.25%

MotaCoin Цена вчера

Вчерашняя мин. / макс цена
€0,0048129043 / €0,0048201406
Вчерашняя цена открытия / закрытия
€0,0048201406 / €0,0048129043
Вчерашнее изменение цены
2.25%
Вчерашний объем
€55,874693

MotaCoin История цены

Мин. / макс цена за 7 дней
€0,0021987984 / €0,0060842509
Мин. / максцена за 30 дней
€0,0018795416 / €0,0052165576
Мин. / макс цена за 90 дней
€0,0048201406 / €0,0048201406
Мин. / макс цена за 52 недели
€0,0018795416 / €0,0052165576
Исторический макс.июль 13, 2021 (4 лет назад)
€0,096799
94.92%
Исторический мин.нояб. 1, 2019 (5 лет назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер MOTA EUR

MotaCoin
MotaCoinMOTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTA Safely with 3Commas

Use a proven backtested strategy for MOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MotaCoin в реальном времени (MOTA к EUR)

    MOTAEUR от TradingView

    MotaCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MotaCoin (EUR)

    Дата
    29.08.2025
    €0,005164
    €0
    €0,005217
    €0,00188
    28.08.2025
    €0,00491
    €0,005164
    €0,005163
    €0,003442
    24.08.2025
    €0,002951
    €0
    €0,002955
    €0,002942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 25 minutes undefined 10 seconds

    Explore Our Other Products for MOTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 089
    0.53%
    Капитализация€2,17T
    Объём€25,35B
    2
    4 463,56
    2.58%
    Капитализация€538,95B
    Объём€21,94B
    4
    2,81
    0.23%
    Капитализация€167,42B
    Объём€3,01B
    5
    866,45
    0.67%
    Капитализация€120,68B
    Объём€715,95M
    6
    205,34
    2.21%
    Капитализация€111,21B
    Объём€4,93B
    9
    0,22
    1.09%
    Капитализация€32,81B
    Объём€957,13M

    Data provided by Coingecko API

    Больше криптовалют

    5365
    0,00003401
    4.27%
    Капитализация€349 353
    Объём€4 884
    5363
    0,00034904
    3.25%
    Капитализация€349 042
    Объём€4 276
    5373
    0,00035109
    8.23%
    Капитализация€348 862
    Объём€19 395
    5368
    0,00047589
    2.66%
    Капитализация€348 238
    Объём€12
    5389
    0,00014803
    2.37%
    Капитализация€348 269
    Объём€21 718

    Data provided by Coingecko API