Цена MotaCoin (MOTA) Текущая стоимость

MotaCoin logo
MOTAMotaCoin
BRL 0,029179+ 2.77%
Рыночная капитализация
BRL 2,07M
2.54%
Объём (сутки)
BRL 94
0.58%
В обращении
70 824 854 MOTA
Дата эмиссии
18.03.2018

Data provided by Coingecko API

MOTA Статистика цены

MotaCoin Цена сегодня

MotaCoin Цена
BRL 0,02917896

Изменение цены

BRL 0,00078755
2.77%
24ч. мин. / 24ч. макс.
BRL 0,0279984 / BRL 0,02927588

Объем

BRL 94,19
0.58%
Объем / Рыночная капитализация
0,000045577365
Доминирование
0,000009601319%
Рейтинг
#5444

MotaCoin Предложение

В обращении
70 824 854,184 MOTA
Общее предложение
70 824 854,184 MOTA
Максимальное предложение
0 MOTA

MotaCoin Рыночная капитализация

Рыночная капитализация
BRL 2 066 596
2.54%

Разбавленная рыночная капитализация

BRL 2 066 596
3.40%

MotaCoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,028136937 / BRL 0,028301742
Вчерашняя цена открытия / закрытия
BRL 0,028136937 / BRL 0,028301742
Вчерашнее изменение цены
3.40%
Вчерашний объем
BRL 235,32904

MotaCoin История цены

Мин. / макс цена за 7 дней
BRL 0,0047180858 / BRL 0,0057552424
Мин. / максцена за 30 дней
BRL 0,027346155 / BRL 0,028455513
Мин. / макс цена за 90 дней
BRL 0,025530978 / BRL 0,0310409
Мин. / макс цена за 52 недели
BRL 0,025530978 / BRL 0,031177959
Исторический макс.июль 13, 2021 (4 лет назад)
BRL 0,588739
95.04%
Исторический мин.нояб. 1, 2019 (5 лет назад)
BRL <0.000001
>1000000%

Data provided by Coingecko API

Конвертер MOTA BRL

MotaCoin
MotaCoinMOTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTA Safely with 3Commas

Use a proven backtested strategy for MOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MotaCoin в реальном времени (MOTA к BRL)

    MOTABRL от TradingView

    MotaCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MotaCoin (BRL)

    Дата
    19.08.2025
    BRL 0,027561
    BRL 0
    BRL 0,027864
    BRL 0,027375
    18.08.2025
    BRL 0,027848
    BRL 0,027561
    BRL 0,027993
    BRL 0,027346
    17.08.2025
    BRL 0,029058
    BRL 0,027848
    BRL 0,029062
    BRL 0,028461
    16.08.2025
    BRL 0,028435
    BRL 0,029058
    BRL 0,028695
    BRL 0,027323
    15.08.2025
    BRL 0,029321
    BRL 0,028435
    BRL 0,029388
    BRL 0,025615
    14.08.2025
    BRL 0,031158
    BRL 0,029321
    BRL 0,031178
    BRL 0,025531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 32 minutes undefined 42 seconds

    Explore Our Other Products for MOTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 348
    0.42%
    КапитализацияBRL 2,26T
    ОбъёмBRL 37,79B
    2
    BRL 4 262,91
    0.83%
    КапитализацияBRL 514,7B
    ОбъёмBRL 34,8B
    3
    BRL 2,89
    0.46%
    КапитализацияBRL 171,64B
    ОбъёмBRL 5,97B
    5
    BRL 850,52
    2.16%
    КапитализацияBRL 118,59B
    ОбъёмBRL 2,43B
    6
    BRL 184,23
    1.20%
    КапитализацияBRL 99,73B
    ОбъёмBRL 6,51B
    10
    BRL 0,22
    1.80%
    КапитализацияBRL 32,89B
    ОбъёмBRL 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    5441
    BRL 0,00206184
    9.32%
    КапитализацияBRL 2,07M
    ОбъёмBRL 31 975
    5442
    BRL 0,00000227
    10.09%
    КапитализацияBRL 2,07M
    ОбъёмBRL 42 828
    КапитализацияBRL 2,07M
    ОбъёмBRL 31 236
    5445
    КапитализацияBRL 2,07M
    ОбъёмBRL 67 168
    5446
    BRL 0,05
    0%
    КапитализацияBRL 2,03M
    ОбъёмBRL 7

    Data provided by Coingecko API