MotaCoin (MOTA) Canlı Fiyat

MotaCoin logo
MOTAMotaCoin
0,004933 -1.58%
Piyasa değeri
€349.410
1.38%
Hacim (24s)
32
0.29%
Dolaşımdaki miktar
70.824.854 MOTA
Yayın tarihi
18.03.2018

Data provided by Coingecko API

MOTA Fiyat İstatistikleri

Fiyat / MotaCoin Fiyatı Bugün

MotaCoin Fiyatı
€0,00493344

Fiyat Değişimi

€-0,000079256948
1.58%
24s Düşük / 24s Yüksek
€0,00492868 / €0,0050819

Alım Satım Hacmi

€31,75
0.29%
Hacim / Piyasa Değeri
0,000090867462
Piyasa hakimiyeti
0,000010372699%
Piyasa sıralaması
#5368

MotaCoin Arzı

Daloşımdaki Arz
70.824.854,184 MOTA
Toplam Arz
70.824.854,184 MOTA
Maks Arz
0 MOTA

MotaCoin piyasa değeri

Piyasa Değeri
€349.410
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

€349.410
1.48%

Dünkü MotaCoin Fiyatı

Dünkü Düşük / Yüksek
€0,0050000874 / €0,0050147605
Dünkü Açılış / Kapanış
€0,0050147605 / €0,0050000874
Dünkü Değişim
1.48%
Dünkü Hacim
€54,96499

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0021987984 / €0,0060842509
30g Düşük/30g Yüksek
€0,0046534166 / €0,0051103139
90g Düşük/90g Yüksek
€0,0018795416 / €0,0052165576
52 Hafta Düşük / 52 Hafta Yüksek
€0,0018795416 / €0,0052165576
Tüm Zamanlar YüksekTem 13, 2021 (4 yıl önce)
€0,096799
94.89%
Tüm Zamanlar DüşükKas 1, 2019 (5 yıl önce)
€<0.000001
>1000000%

Data provided by Coingecko API

MOTA'den EUR'ye Dönüştürücü

MotaCoin
MotaCoinMOTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTA Safely with 3Commas

Use a proven backtested strategy for MOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MotaCoin Fiyat Tablosu (MOTA'den EUR'ye)

    MOTAEUR TradingView tarafından

    MotaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MotaCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,00468
    €0
    €0,004844
    €0,00468
    01.09.2025
    €0,00488
    €0,00468
    €0,00488
    €0,004653
    31.08.2025
    €0,004864
    €0,00488
    €0,004993
    €0,004846
    29.08.2025
    €0,005164
    €0
    €0,005217
    €0,00188
    28.08.2025
    €0,00491
    €0,005164
    €0,005163
    €0,003442

    Data provided by Coingecko API

    Explore Our Other Products for MOTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.484
    0.19%
    Piyasa değeri€2,2T
    Hacim€36,6B
    2
    4.366,87
    1.28%
    Piyasa değeri€526,39B
    Hacim€32,28B
    4
    2,82
    0.05%
    Piyasa değeri€167,6B
    Hacim€4,34B
    5
    846,74
    0.63%
    Piyasa değeri€117,82B
    Hacim€955,45M
    6
    206,64
    0.95%
    Piyasa değeri€111,78B
    Hacim€5,97B
    9
    0,21
    0.61%
    Piyasa değeri€32,34B
    Hacim€1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5369
    0,01
    3.56%
    Piyasa değeri€350.432
    Hacim€15.044
    5371
    0,00077004
    0.59%
    Piyasa değeri€350.099
    Hacim€702
    5370
    0,00035364
    30.09%
    Piyasa değeri€350.131
    Hacim€118.533
    5373
    0,00036157
    1.90%
    Piyasa değeri€347.703
    Hacim€4.820
    5372
    0,00034752
    20.62%
    Piyasa değeri€347.152
    Hacim€17.886

    Data provided by Coingecko API