Цена Move Dollar (MOD) Текущая стоимость

Move Dollar logo
MODMove Dollar
GBP 0,741163+ 0.14%
Рыночная капитализация
GBP 297 873
1.60%
Объём (сутки)
GBP 43 891
0.15%
В обращении
401 899 MOD
Дата эмиссии
-

Data provided by Coingecko API

MOD Статистика цены

Move Dollar Цена сегодня

Move Dollar Цена
GBP 0,741163

Изменение цены

GBP 0,00105477
0.14%
24ч. мин. / 24ч. макс.
GBP 0,737779 / GBP 0,742279

Объем

GBP 43 891
0.15%
Объем / Рыночная капитализация
0,14734803
Доминирование
0,000010081954%
Рейтинг
#5402

Move Dollar Предложение

В обращении
401 899,384 MOD
Общее предложение
401 899,384 MOD
Максимальное предложение
0 MOD

Move Dollar Рыночная капитализация

Рыночная капитализация
GBP 297 873
1.60%

Разбавленная рыночная капитализация

GBP 297 873
0.15%

Move Dollar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73969943 / GBP 0,74036772
Вчерашняя цена открытия / закрытия
GBP 0,74036772 / GBP 0,73969943
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 30 866,491

Move Dollar История цены

Мин. / макс цена за 7 дней
GBP 0,99674836 / GBP 1,0022098
Мин. / максцена за 30 дней
GBP 0,73809615 / GBP 0,74123432
Мин. / макс цена за 90 дней
GBP 0,73809615 / GBP 0,74466403
Мин. / макс цена за 52 недели
GBP 0,73759182 / GBP 0,74719237
Исторический макс.февр. 28, 2024 (1 лет назад)
GBP 0,90086
17.73%
Исторический мин.янв. 3, 2024 (1 лет назад)
GBP 0,663047
11.78%

Data provided by Coingecko API

Конвертер MOD GBP

Move Dollar
Move DollarMOD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Move Dollar в реальном времени (MOD к GBP)

    MODGBP от TradingView

    Move Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Move Dollar (GBP)

    Дата
    28.08.2025
    GBP 0,740302
    GBP 0
    GBP 0,740461
    GBP 0,738096
    27.08.2025
    GBP 0,741649
    GBP 0,740302
    GBP 0,744664
    GBP 0,7406
    26.08.2025
    GBP 0,743438
    GBP 0,741649
    GBP 0,743438
    GBP 0,741431
    25.08.2025
    GBP 0,739918
    GBP 0,743438
    GBP 0,743937
    GBP 0,739239
    24.08.2025
    GBP 0,73986
    GBP 0,739918
    GBP 0,746274
    GBP 0,739482
    23.08.2025
    GBP 0,73911
    GBP 0,73986
    GBP 0,739972
    GBP 0,739003
    22.08.2025
    GBP 0,744568
    GBP 0,73911
    GBP 0,747192
    GBP 0,737592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 32 minutes undefined 35 seconds

    Explore Our Other Products for MOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 582
    0.05%
    КапитализацияGBP 2,22T
    ОбъёмGBP 34,21B
    2
    GBP 4 444,3
    1.40%
    КапитализацияGBP 536,44B
    ОбъёмGBP 28,53B
    3
    GBP 2,94
    1.14%
    КапитализацияGBP 175,23B
    ОбъёмGBP 5,86B
    5
    GBP 872,72
    1.91%
    КапитализацияGBP 121,52B
    ОбъёмGBP 1,64B
    6
    GBP 212,71
    3.88%
    КапитализацияGBP 115,08B
    ОбъёмGBP 12,42B
    9
    GBP 0,220015
    0.15%
    КапитализацияGBP 33,2B
    ОбъёмGBP 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    5399
    GBP 0,00000071
    11.67%
    КапитализацияGBP 299 306
    ОбъёмGBP 63 707
    5400
    GBP 0
    7.06%
    КапитализацияGBP 298 978
    ОбъёмGBP 5 311
    5392
    GBP 0,00030006
    2.06%
    КапитализацияGBP 298 936
    ОбъёмGBP 1 220
    5403
    GBP 0,00029835
    3.70%
    КапитализацияGBP 297 866
    ОбъёмGBP 13 380
    5404
    GBP 0,00029649
    0.61%
    КапитализацияGBP 297 858
    ОбъёмGBP 16 826

    Data provided by Coingecko API