Move Dollar (MOD) Canlı Fiyat

Move Dollar logo
MODMove Dollar
GBP 0,739331 -0.79%
Piyasa değeri
GBP 309.799
0.60%
Hacim (24s)
GBP 40.235
0.04%
Dolaşımdaki miktar
419.550 MOD
Yayın tarihi
-

Data provided by Coingecko API

MOD Fiyat İstatistikleri

Fiyat / Move Dollar Fiyatı Bugün

Move Dollar Fiyatı
GBP 0,739331

Fiyat Değişimi

GBP -0,0058957474
0.79%
24s Düşük / 24s Yüksek
GBP 0,736821 / GBP 0,745322

Alım Satım Hacmi

GBP 40.235
0.04%
Hacim / Piyasa Değeri
0,12987453
Piyasa hakimiyeti
0,000010578324%
Piyasa sıralaması
#5339

Move Dollar Arzı

Daloşımdaki Arz
419.549,826 MOD
Toplam Arz
419.549,826 MOD
Maks Arz
0 MOD

Move Dollar piyasa değeri

Piyasa Değeri
GBP 309.799
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 309.799
0.79%

Dünkü Move Dollar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74409019 / GBP 0,74446381
Dünkü Açılış / Kapanış
GBP 0,74409019 / GBP 0,74446381
Dünkü Değişim
0.66%
Dünkü Hacim
GBP 45.591,031

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99839268 / GBP 1,0025165
30g Düşük/30g Yüksek
GBP 0,74299601 / GBP 0,74523374
90g Düşük/90g Yüksek
GBP 0,73771762 / GBP 0,74948252
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73771762 / GBP 0,75470844
Tüm Zamanlar YüksekŞub 28, 2024 (1 yıl önce)
GBP 0,90086
18.14%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
GBP 0,663047
11.23%

Data provided by Coingecko API

MOD'den GBP'ye Dönüştürücü

Move Dollar
Move DollarMOD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Move Dollar Fiyat Tablosu (MOD'den GBP'ye)

    MODGBP TradingView tarafından

    Move Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Move Dollar Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,744136
    GBP 0
    GBP 0,745234
    GBP 0,742996
    03.09.2025
    GBP 0,74692
    GBP 0,744136
    GBP 0,748119
    GBP 0,743102
    02.09.2025
    GBP 0,737718
    GBP 0,74692
    GBP 0,749483
    GBP 0,737718
    01.09.2025
    GBP 0,741308
    GBP 0,737718
    GBP 0,741308
    GBP 0,738049
    31.08.2025
    GBP 0,740132
    GBP 0,741308
    GBP 0,754708
    GBP 0,740059
    30.08.2025
    GBP 0,740374
    GBP 0,740132
    GBP 0,740586
    GBP 0,74006
    29.08.2025
    GBP 0,741618
    GBP 0,740374
    GBP 0,74418
    GBP 0,740081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 16 dakika ve 23 saniye

    Explore Our Other Products for MOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.842
    0.75%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,82B
    2
    GBP 4.296,95
    1.55%
    Piyasa değeriGBP 518,65B
    HacimGBP 37,44B
    4
    GBP 2,82
    0.74%
    Piyasa değeriGBP 167,85B
    HacimGBP 6,42B
    5
    GBP 847,66
    0.07%
    Piyasa değeriGBP 117,97B
    HacimGBP 956,18M
    6
    GBP 204,03
    1.06%
    Piyasa değeriGBP 110,72B
    HacimGBP 7,24B
    9
    GBP 0,214682
    0.17%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 311.438
    HacimGBP 1
    5336
    GBP 0,0003122
    0.03%
    Piyasa değeriGBP 312.198
    HacimGBP 1
    5335
    GBP 0,00001053
    1.72%
    Piyasa değeriGBP 311.034
    HacimGBP 10.419
    5328
    Piyasa değeriGBP 310.165
    HacimGBP 2.655
    5340
    GBP 0,738409
    0.92%
    Piyasa değeriGBP 309.799
    HacimGBP 40.188

    Data provided by Coingecko API