Цена Metapro (MPRO) Текущая стоимость

Metapro logo
MPROMetapro
INR 0,561651 -2.16%
Рыночная капитализация
INR 9,73M
0.23%
Объём (сутки)
INR 2 390 591
0.36%
В обращении
17 016 646 MPRO
Дата эмиссии
-

Data provided by Coingecko API

MPRO Статистика цены

Metapro Цена сегодня

Metapro Цена
INR 0,561651

Изменение цены

INR -0,012425877
2.16%
24ч. мин. / 24ч. макс.
INR 0,548047 / INR 0,59794

Объем

INR 2 390 591
0.36%
Объем / Рыночная капитализация
0,24563209
Доминирование
0,000002783787%
Рейтинг
#7240

Metapro Предложение

В обращении
17 016 646,181 MPRO
Общее предложение
60 383 009,143 MPRO
Максимальное предложение
500 000 000 MPRO

Metapro Рыночная капитализация

Рыночная капитализация
INR 9 732 405
0.23%

Разбавленная рыночная капитализация

INR 34 535 120
3.97%

Metapro Цена вчера

Вчерашняя мин. / макс цена
INR 0,5485029 / INR 0,55166617
Вчерашняя цена открытия / закрытия
INR 0,55166617 / INR 0,5485029
Вчерашнее изменение цены
2.10%
Вчерашний объем
INR 2 137 780,1

Metapro История цены

Мин. / макс цена за 7 дней
INR 0,0062328989 / INR 0,0072603847
Мин. / максцена за 30 дней
INR 0,5485029 / INR 0,59667628
Мин. / макс цена за 90 дней
INR 0,5485029 / INR 0,61314752
Мин. / макс цена за 52 недели
INR 0,5485029 / INR 0,6366428
Исторический макс.апр. 18, 2024 (1 лет назад)
INR 28
98.00%
Исторический мин.май 6, 2025 (3 месяцев назад)
INR 0,00152874
36597.07%

Data provided by Coingecko API

Конвертер MPRO INR

Metapro
MetaproMPRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPRO Safely with 3Commas

Use a proven backtested strategy for MPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metapro в реальном времени (MPRO к INR)

    MPROINR от TradingView

    Metapro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metapro (INR)

    Дата
    01.09.2025
    INR 0,573439
    INR 0
    INR 0,588638
    INR 0,548503
    31.08.2025
    INR 0,581222
    INR 0,573439
    INR 0,602644
    INR 0,577189
    30.08.2025
    INR 0,58138
    INR 0,581222
    INR 0,594158
    INR 0,574108
    29.08.2025
    INR 0,620085
    INR 0,58138
    INR 0,620085
    INR 0,57007
    28.08.2025
    INR 0,59933
    INR 0,620085
    INR 0,630901
    INR 0,59933
    27.08.2025
    INR 0,631396
    INR 0,59933
    INR 0,636643
    INR 0,609373
    26.08.2025
    INR 0,56836
    INR 0,631396
    INR 0,630519
    INR 0,564047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 55 minutes undefined 28 seconds

    Explore Our Other Products for MPRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 286
    2.70%
    КапитализацияINR 2,2T
    ОбъёмINR 42,98B
    2
    INR 4 387,15
    0.09%
    КапитализацияINR 529,56B
    ОбъёмINR 29,92B
    4
    INR 2,8
    3.20%
    КапитализацияINR 166,61B
    ОбъёмINR 7,31B
    5
    INR 853,15
    0.18%
    КапитализацияINR 118,74B
    ОбъёмINR 1,55B
    6
    INR 202,92
    2.80%
    КапитализацияINR 109,61B
    ОбъёмINR 6,99B
    9
    INR 0,213943
    2.31%
    КапитализацияINR 32,22B
    ОбъёмINR 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    7237
    INR 0,00009744
    1.55%
    КапитализацияINR 9,74M
    ОбъёмINR 2 646
    7238
    INR 0,01078431
    3.20%
    КапитализацияINR 9,74M
    ОбъёмINR 224 562
    7239
    INR 0,00974376
    11.32%
    КапитализацияINR 9,74M
    ОбъёмINR 1,67M
    7227
    INR 0,00978119
    5.38%
    КапитализацияINR 9,73M
    ОбъёмINR 174 749
    7236
    INR 0,172482
    0.37%
    КапитализацияINR 9,72M
    ОбъёмINR 4,4M

    Data provided by Coingecko API