Цена Metapro (MPRO) Текущая стоимость

Metapro logo
MPROMetapro
GBP 0,005078+ 3.75%
Рыночная капитализация
GBP 86 278
3.69%
Объём (сутки)
GBP 9 353
7.43%
В обращении
17 016 646 MPRO
Дата эмиссии
-

Data provided by Coingecko API

MPRO Статистика цены

Metapro Цена сегодня

Metapro Цена
GBP 0,00507814

Изменение цены

GBP 0,0001836
3.75%
24ч. мин. / 24ч. макс.
GBP 0,00476037 / GBP 0,00513433

Объем

GBP 9 353,01
7.43%
Объем / Рыночная капитализация
0,1084055
Доминирование
0,0000029202069%
Рейтинг
#7207

Metapro Предложение

В обращении
17 016 646,181 MPRO
Общее предложение
60 471 675,407 MPRO
Максимальное предложение
500 000 000 MPRO

Metapro Рыночная капитализация

Рыночная капитализация
GBP 86 278
3.69%

Разбавленная рыночная капитализация

GBP 306 605
3.31%

Metapro Цена вчера

Вчерашняя мин. / макс цена
GBP 0,004866261 / GBP 0,0049491815
Вчерашняя цена открытия / закрытия
GBP 0,004866261 / GBP 0,0049491815
Вчерашнее изменение цены
3.47%
Вчерашний объем
GBP 7 171,6449

Metapro История цены

Мин. / макс цена за 7 дней
GBP 0,006381154 / GBP 0,0079893368
Мин. / максцена за 30 дней
GBP 0,0048215962 / GBP 0,0049899868
Мин. / макс цена за 90 дней
GBP 0,0047850286 / GBP 0,0053681151
Мин. / макс цена за 52 недели
GBP 0,0047426715 / GBP 0,0059544127
Исторический макс.апр. 18, 2024 (1 лет назад)
GBP 0,268789
98.13%
Исторический мин.май 6, 2025 (3 месяцев назад)
GBP 0,0000136
36948.20%

Data provided by Coingecko API

Конвертер MPRO GBP

Metapro
MetaproMPRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPRO Safely with 3Commas

Use a proven backtested strategy for MPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metapro в реальном времени (MPRO к GBP)

    MPROGBP от TradingView

    Metapro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metapro (GBP)

    Дата
    30.08.2025
    GBP 0,004883
    GBP 0
    GBP 0,00499
    GBP 0,004822
    29.08.2025
    GBP 0,00524
    GBP 0,004883
    GBP 0,00524
    GBP 0,004785
    28.08.2025
    GBP 0,005063
    GBP 0,00524
    GBP 0,005329
    GBP 0,005063
    27.08.2025
    GBP 0,005346
    GBP 0,005063
    GBP 0,005399
    GBP 0,00515
    26.08.2025
    GBP 0,004823
    GBP 0,005346
    GBP 0,005337
    GBP 0,004773
    25.08.2025
    GBP 0,005615
    GBP 0,004823
    GBP 0,00571
    GBP 0,004743
    24.08.2025
    GBP 0,005616
    GBP 0,005615
    GBP 0,005954
    GBP 0,005596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 59 minutes undefined 7 seconds

    Explore Our Other Products for MPRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 555
    0.03%
    КапитализацияGBP 2,16T
    ОбъёмGBP 21,95B
    2
    GBP 4 468,55
    1.69%
    КапитализацияGBP 539,85B
    ОбъёмGBP 18,9B
    3
    GBP 2,83
    0.98%
    КапитализацияGBP 168,69B
    ОбъёмGBP 3,13B
    5
    GBP 860,08
    0.04%
    КапитализацияGBP 119,79B
    ОбъёмGBP 733,11M
    6
    GBP 204,49
    0.98%
    КапитализацияGBP 110,68B
    ОбъёмGBP 5,34B
    9
    GBP 0,217933
    0.91%
    КапитализацияGBP 32,88B
    ОбъёмGBP 963,74M

    Data provided by Coingecko API

    Больше криптовалют

    7204
    GBP 0,00003706
    1.22%
    КапитализацияGBP 86 439
    ОбъёмGBP 9
    7205
    GBP 0,00008909
    0.44%
    КапитализацияGBP 86 357
    ОбъёмGBP 7
    7206
    GBP 0,05026
    7.46%
    КапитализацияGBP 86 329
    ОбъёмGBP 43
    7208
    GBP 0,00009244
    0.15%
    КапитализацияGBP 84 848
    ОбъёмGBP 269
    7209
    GBP 0,00000022
    0.51%
    КапитализацияGBP 84 836
    ОбъёмGBP 104

    Data provided by Coingecko API