Цена Marinade Staked SOL (MSOL) Текущая стоимость

MSOLMarinade Staked SOL

RUB 21 253 -1.35%Текущая цена в Russian Ruble

RUB 74,28B

1.54%

RUB 496 307 290

1.34%

3 495 248 MSOL

Data provided by Coingecko API

MSOL Статистика цены

Marinade Staked SOL Цена сегодня

Marinade Staked SOL Цена

RUB 21 253

RUB -290,45297

1.35%

24ч. мин. / 24ч. макс.

RUB 20 683 / RUB 21 741

Объем 24ч.

RUB 496 307 290

1.34%

Объем / Рыночная капитализация

0,0066814342

Доминирование

0,023203901%

#123

Marinade Staked SOL Предложение

3 495 248 MSOL

Общее предложение

3 495 248 MSOL

Максимальное предложение

3 495 196 MSOL

Marinade Staked SOL Рыночная капитализация

RUB 74 281 550 000

1.54%

Разбавленная рыночная капитализация

RUB 74 281 550 000

0.16%

Marinade Staked SOL Цена вчера

Вчерашняя мин. / макс цена

RUB 21 220,626 / RUB 21 353,623

Вчерашняя цена открытия / закрытия

RUB 21 220,626 / RUB 21 353,623

Вчерашнее изменение цены

0.16%

Вчерашний объем

RUB 326 429 630

Marinade Staked SOL История цены

Мин. / макс цена за 7 дней

RUB 246,0602 / RUB 286,62798

Мин. / максцена за 30 дней

RUB 21 117,158 / RUB 21 828,697

Мин. / макс цена за 90 дней

RUB 20 963,386 / RUB 23 074,044

Мин. / макс цена за 52 недели

RUB 19 825,603 / RUB 23 074,044

RUB 37 275

43.04%

Исторический мин.дек. 29, 2022 (2 лет назад)

RUB 656,36

3134.82%

Data provided by Coingecko API

Конвертер MSOL RUB

Marinade Staked SOLMSOL

Marinade Staked SOL

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Marinade Staked SOL в реальном времени (MSOL к RUB)

MSOLRUB от TradingView

Marinade Staked SOL обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Marinade Staked SOL (RUB)

Дата
31.08.2025	RUB 21 373,992545	RUB 0	RUB 21 828,697439	RUB 21 220,626035
30.08.2025	RUB 21 629,00434	RUB 21 373,992545	RUB 21 742,048875	RUB 20 963,386181
29.08.2025	RUB 22 766,978086	RUB 21 629,00434	RUB 23 074,043699	RUB 21 361,657082
28.08.2025	RUB 21 503,572325	RUB 22 766,978086	RUB 22 915,043525	RUB 21 503,572325
27.08.2025	RUB 20 803,533913	RUB 21 503,572325	RUB 22 210,581557	RUB 20 677,061242
26.08.2025	RUB 19 937,761088	RUB 20 803,533913	RUB 20 934,302984	RUB 19 825,603413
25.08.2025	RUB 21 703,581211	RUB 19 937,761088	RUB 22 415,079754	RUB 19 964,120407

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

11 hours, 32 minutes undefined 20 seconds

Explore Our Other Products for MSOL

DCA Bot

Invest in MSOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your MSOL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on MSOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more