Цена Marinade Staked SOL (MSOL) Текущая стоимость

Marinade Staked SOL logo
MSOLMarinade Staked SOL
BRL 1 451,49+ 0.02%
Рыночная капитализация
BRL 5,04B
0.70%
Объём (сутки)
BRL 167 303 020
13.59%
В обращении
3 473 297 MSOL
Дата эмиссии
-

Data provided by Coingecko API

MSOL Статистика цены

Marinade Staked SOL Цена сегодня

Marinade Staked SOL Цена
BRL 1 451,49

Изменение цены

BRL 0,268121
0.02%
24ч. мин. / 24ч. макс.
BRL 1 395,8 / BRL 1 467,51

Объем

BRL 167 303 020
13.59%
Объем / Рыночная капитализация
0,033186113
Доминирование
0,023292027%
Рейтинг
#122

Marinade Staked SOL Предложение

В обращении
3 473 297 MSOL
Общее предложение
3 473 297 MSOL
Максимальное предложение
3 473 297 MSOL

Marinade Staked SOL Рыночная капитализация

Рыночная капитализация
BRL 5 041 356 200
0.70%

Разбавленная рыночная капитализация

BRL 5 041 356 200
3.75%

Marinade Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BRL 1 396,9849 / BRL 1 400,9588
Вчерашняя цена открытия / закрытия
BRL 1 400,9588 / BRL 1 396,9849
Вчерашнее изменение цены
3.75%
Вчерашний объем
BRL 168 369 360

Marinade Staked SOL История цены

Мин. / макс цена за 7 дней
BRL 247,37444 / BRL 286,62798
Мин. / максцена за 30 дней
BRL 1 396,9849 / BRL 1 473,4676
Мин. / макс цена за 90 дней
BRL 1 396,9849 / BRL 1 540,0115
Мин. / макс цена за 52 недели
BRL 1 331,2595 / BRL 1 551,8899
Исторический макс.янв. 19, 2025 (7 месяцев назад)
BRL 2 221,56
34.32%
Исторический мин.дек. 29, 2022 (2 лет назад)
BRL 47,16
2994.16%

Data provided by Coingecko API

Конвертер MSOL BRL

Marinade Staked SOL
Marinade Staked SOLMSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marinade Staked SOL в реальном времени (MSOL к BRL)

    MSOLBRL от TradingView

    Marinade Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marinade Staked SOL (BRL)

    Дата
    01.09.2025
    BRL 1 441,469332
    BRL 0
    BRL 1 458,710751
    BRL 1 396,984887
    31.08.2025
    BRL 1 452,874914
    BRL 1 441,469332
    BRL 1 479,107952
    BRL 1 449,634754
    30.08.2025
    BRL 1 470,454163
    BRL 1 452,874914
    BRL 1 478,139529
    BRL 1 424,964374
    29.08.2025
    BRL 1 531,319952
    BRL 1 470,454163
    BRL 1 551,889874
    BRL 1 442,566888
    28.08.2025
    BRL 1 449,869926
    BRL 1 531,319952
    BRL 1 539,485441
    BRL 1 449,869926
    27.08.2025
    BRL 1 403,529431
    BRL 1 449,869926
    BRL 1 498,815064
    BRL 1 395,260887
    26.08.2025
    BRL 1 336,589717
    BRL 1 403,529431
    BRL 1 413,011519
    BRL 1 331,259505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 58 minutes undefined 52 seconds

    Explore Our Other Products for MSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 134
    0.82%
    КапитализацияBRL 2,19T
    ОбъёмBRL 41,75B
    2
    BRL 4 376,55
    2.19%
    КапитализацияBRL 527,62B
    ОбъёмBRL 29,91B
    4
    BRL 2,79
    0.09%
    КапитализацияBRL 165,89B
    ОбъёмBRL 6,98B
    5
    BRL 854,27
    1.22%
    КапитализацияBRL 118,89B
    ОбъёмBRL 1,48B
    6
    BRL 202,19
    0.28%
    КапитализацияBRL 109,35B
    ОбъёмBRL 6,86B
    10
    BRL 0,21
    2.71%
    КапитализацияBRL 31,96B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    119
    BRL 6,1
    0.04%
    КапитализацияBRL 5,28B
    ОбъёмBRL 32,33M
    120
    BRL 1,98
    3.00%
    КапитализацияBRL 5,21B
    ОбъёмBRL 18,84M
    121
    BRL 0,88
    6.81%
    КапитализацияBRL 5,08B
    ОбъёмBRL 921,97M
    123
    BRL 0,48
    2.07%
    КапитализацияBRL 5,01B
    ОбъёмBRL 209,45M
    КапитализацияBRL 4,98B
    ОбъёмBRL 659,23M

    Data provided by Coingecko API