Цена Marinade Staked SOL (MSOL) Текущая стоимость

Marinade Staked SOL logo
MSOLMarinade Staked SOL
GBP 207,43+ 3.62%
Рыночная капитализация
GBP 720,42M
3.66%
Объём (сутки)
GBP 7 514 384
28.28%
В обращении
3 473 412 MSOL
Дата эмиссии
-

Data provided by Coingecko API

MSOL Статистика цены

Marinade Staked SOL Цена сегодня

Marinade Staked SOL Цена
GBP 207,43

Изменение цены

GBP 7,25
3.62%
24ч. мин. / 24ч. макс.
GBP 195,89 / GBP 208,88

Объем

GBP 7 514 384
28.28%
Объем / Рыночная капитализация
0,010430521
Доминирование
0,024788571%
Рейтинг
#123

Marinade Staked SOL Предложение

В обращении
3 473 412 MSOL
Общее предложение
3 473 412 MSOL
Максимальное предложение
3 473 412 MSOL

Marinade Staked SOL Рыночная капитализация

Рыночная капитализация
GBP 720 422 720
3.66%

Разбавленная рыночная капитализация

GBP 720 422 720
1.32%

Marinade Staked SOL Цена вчера

Вчерашняя мин. / макс цена
GBP 204,36333 / GBP 205,0463
Вчерашняя цена открытия / закрытия
GBP 205,0463 / GBP 204,36333
Вчерашнее изменение цены
1.33%
Вчерашний объем
GBP 6 031 059,5

Marinade Staked SOL История цены

Мин. / макс цена за 7 дней
GBP 256,80813 / GBP 286,62798
Мин. / максцена за 30 дней
GBP 189,63817 / GBP 205,0463
Мин. / макс цена за 90 дней
GBP 189,63817 / GBP 205,0463
Мин. / макс цена за 52 недели
GBP 189,63817 / GBP 212,30878
Исторический макс.янв. 19, 2025 (7 месяцев назад)
GBP 298,71
30.54%
Исторический мин.дек. 29, 2022 (2 лет назад)
GBP 7,4
2704.21%

Data provided by Coingecko API

Конвертер MSOL GBP

Marinade Staked SOL
Marinade Staked SOLMSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marinade Staked SOL в реальном времени (MSOL к GBP)

    MSOLGBP от TradingView

    Marinade Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marinade Staked SOL (GBP)

    Дата
    02.09.2025
    GBP 192,024313
    GBP 0
    GBP 205,046304
    GBP 192,024313
    01.09.2025
    GBP 196,452223
    GBP 192,024313
    GBP 197,789709
    GBP 189,638169
    31.08.2025
    GBP 198,078793
    GBP 196,452223
    GBP 204,190967
    GBP 198,078793
    30.08.2025
    GBP 200,468163
    GBP 198,078793
    GBP 201,515915
    GBP 194,266505
    29.08.2025
    GBP 209,372404
    GBP 200,468163
    GBP 212,308785
    GBP 196,805954
    28.08.2025
    GBP 198,175207
    GBP 209,372404
    GBP 210,672272
    GBP 198,175207
    27.08.2025
    GBP 191,739201
    GBP 198,175207
    GBP 204,780659
    GBP 190,674352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 24 minutes undefined 48 seconds

    Explore Our Other Products for MSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 504
    1.42%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,16B
    2
    GBP 4 371,98
    0.00%
    КапитализацияGBP 527,92B
    ОбъёмGBP 33,33B
    3
    GBP 2,85
    1.84%
    КапитализацияGBP 169,91B
    ОбъёмGBP 7,01B
    5
    GBP 854,43
    0.53%
    КапитализацияGBP 118,95B
    ОбъёмGBP 990,11M
    6
    GBP 210,55
    3.89%
    КапитализацияGBP 113,92B
    ОбъёмGBP 9,25B
    9
    GBP 0,216549
    2.06%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    120
    GBP 0,384622
    0.22%
    КапитализацияGBP 737,21M
    ОбъёмGBP 16,82M
    121
    GBP 3 260,57
    0.30%
    КапитализацияGBP 730,37M
    ОбъёмGBP 902 072
    122
    GBP 0,837237
    0.41%
    КапитализацияGBP 724,6M
    ОбъёмGBP 13,23M
    124
    GBP 0,269463
    0.12%
    КапитализацияGBP 707,55M
    ОбъёмGBP 2,71M
    125
    GBP 0,067176
    1.92%
    КапитализацияGBP 703,79M
    ОбъёмGBP 23,05M

    Data provided by Coingecko API