Цена Mubarak Sol (MUBARAK) Текущая стоимость

Mubarak Sol logo
MUBARAKMubarak Sol
INR 0,001004+ 5.38%
Рыночная капитализация
INR 1M
6.06%
Объём (сутки)
INR 133
0.10%
В обращении
996 741 870 MUBARAK
Дата эмиссии
-

Data provided by Coingecko API

MUBARAK Статистика цены

Mubarak Sol Цена сегодня

Mubarak Sol Цена
INR 0,00100393

Изменение цены

INR 0,00005129
5.38%
24ч. мин. / 24ч. макс.
INR 0,00094659 / INR 0,00100832

Объем

INR 132,8
0.10%
Объем / Рыночная капитализация
0,00013271294
Доминирование
<0.000001%
Рейтинг
#10870

Mubarak Sol Предложение

В обращении
996 741 873,223 MUBARAK
Общее предложение
996 741 873,223 MUBARAK
Максимальное предложение
1 000 000 000 MUBARAK

Mubarak Sol Рыночная капитализация

Рыночная капитализация
INR 1 000 656
6.06%

Разбавленная рыночная капитализация

INR 1 000 656
2.09%

Mubarak Sol Цена вчера

Вчерашняя мин. / макс цена
INR 0,00098286769 / INR 0,0009838948
Вчерашняя цена открытия / закрытия
INR 0,00098286769 / INR 0,0009838948
Вчерашнее изменение цены
2.09%
Вчерашний объем
INR 2 466,3623

Mubarak Sol История цены

Мин. / макс цена за 7 дней
INR 0,000010480958 / INR 0,000011642494
Мин. / максцена за 30 дней
INR 0,00092505442 / INR 0,00098445638
Мин. / макс цена за 90 дней
INR 0,00095159295 / INR 0,00098445638
Мин. / макс цена за 52 недели
INR 0,00092505442 / INR 0,0010213459
Исторический макс.март 22, 2025 (5 месяцев назад)
INR 0,08423
98.81%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,0004151
140.71%

Data provided by Coingecko API

Конвертер MUBARAK INR

Mubarak Sol
Mubarak SolMUBARAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBARAK Safely with 3Commas

Use a proven backtested strategy for MUBARAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mubarak Sol в реальном времени (MUBARAK к INR)

    MUBARAKINR от TradingView

    Mubarak Sol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mubarak Sol (INR)

    Дата
    01.09.2025
    INR 0,000942
    INR 0
    INR 0,000946
    INR 0,000925
    31.08.2025
    INR 0,000949
    INR 0,000942
    INR 0,000969
    INR 0,000949
    30.08.2025
    INR 0,000966
    INR 0,000949
    INR 0,000975
    INR 0,000929
    27.08.2025
    INR 0,000938
    INR 0
    INR 0,000938
    INR 0,000929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 38 minutes undefined 15 seconds

    Explore Our Other Products for MUBARAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 127
    0.98%
    КапитализацияINR 2,23T
    ОбъёмINR 39,76B
    2
    INR 4 468,15
    3.92%
    КапитализацияINR 539,31B
    ОбъёмINR 31,47B
    3
    INR 2,87
    2.51%
    КапитализацияINR 170,67B
    ОбъёмINR 5,24B
    5
    INR 860,38
    1.41%
    КапитализацияINR 119,74B
    ОбъёмINR 859,12M
    6
    INR 210,84
    4.66%
    КапитализацияINR 114,29B
    ОбъёмINR 8,55B
    9
    INR 0,218685
    3.47%
    КапитализацияINR 32,96B
    ОбъёмINR 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    10866
    INR 0,00111486
    0%
    КапитализацияINR 999 585
    ОбъёмINR 133
    10868
    INR 0,00000001
    0%
    КапитализацияINR 1M
    ОбъёмINR 906
    10869
    INR 0,0011555
    4.18%
    КапитализацияINR 1M
    ОбъёмINR 7 038
    10871
    INR 0,00099339
    0%
    КапитализацияINR 993 324
    ОбъёмINR 12 128
    10867
    INR 0,00099949
    0.92%
    КапитализацияINR 999 151
    ОбъёмINR 10 221

    Data provided by Coingecko API