Mubarak Sol (MUBARAK) Canlı Fiyat

Mubarak Sol logo
MUBARAKMubarak Sol
INR 0,000963+ 1.76%
Piyasa değeri
INR 959.554
3.59%
Hacim (24s)
INR 2.293
0.03%
Dolaşımdaki miktar
996.741.870 MUBARAK
Yayın tarihi
-

Data provided by Coingecko API

MUBARAK Fiyat İstatistikleri

Fiyat / Mubarak Sol Fiyatı Bugün

Mubarak Sol Fiyatı
INR 0,00096269

Fiyat Değişimi

INR 0,00001668
1.76%
24s Düşük / 24s Yüksek
INR 0,00093812 / INR 0,00096412

Alım Satım Hacmi

INR 2.292,5
0.03%
Hacim / Piyasa Değeri
0,0023891308
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10854

Mubarak Sol Arzı

Daloşımdaki Arz
996.741.873,223 MUBARAK
Toplam Arz
996.741.873,223 MUBARAK
Maks Arz
1.000.000.000 MUBARAK

Mubarak Sol piyasa değeri

Piyasa Değeri
INR 959.554
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 959.554
3.61%

Dünkü Mubarak Sol Fiyatı

Dünkü Düşük / Yüksek
INR 0,00092907135 / INR 0,00092931453
Dünkü Açılış / Kapanış
INR 0,00092931453 / INR 0,00092907135
Dünkü Değişim
3.60%
Dünkü Hacim
INR 395,38427

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000010287933 / INR 0,000011642494
30g Düşük/30g Yüksek
INR 0,00092505442 / INR 0,00096869804
90g Düşük/90g Yüksek
INR 0,00089544995 / INR 0,0010213459
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00089544995 / INR 0,0010213459
Tüm Zamanlar YüksekMar 22, 2025 (5 ay önce)
INR 0,08423
98.86%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,0004151
132.26%

Data provided by Coingecko API

MUBARAK'den INR'ye Dönüştürücü

Mubarak Sol
Mubarak SolMUBARAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBARAK Safely with 3Commas

Use a proven backtested strategy for MUBARAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mubarak Sol Fiyat Tablosu (MUBARAK'den INR'ye)

    MUBARAKINR TradingView tarafından

    Mubarak Sol Borsaları

    Instant crypto to crypto exchange coming soon!

    Mubarak Sol Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,000942
    INR 0
    INR 0,000946
    INR 0,000925
    31.08.2025
    INR 0,000949
    INR 0,000942
    INR 0,000969
    INR 0,000949
    30.08.2025
    INR 0,000966
    INR 0,000949
    INR 0,000975
    INR 0,000929
    27.08.2025
    INR 0,000938
    INR 0
    INR 0,000938
    INR 0,000929
    26.08.2025
    INR 0,000896
    INR 0,000938
    INR 0,00094
    INR 0,000895

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 48 dakika ve 46 saniye

    Explore Our Other Products for MUBARAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.919
    1.62%
    Piyasa değeriINR 2,22T
    HacimINR 46,6B
    2
    INR 4.353,76
    0.92%
    Piyasa değeriINR 528,97B
    HacimINR 33,03B
    3
    INR 2,82
    2.01%
    Piyasa değeriINR 168,39B
    HacimINR 6,98B
    5
    INR 849,57
    0.33%
    Piyasa değeriINR 118,25B
    HacimINR 1,51B
    6
    INR 203,57
    1.73%
    Piyasa değeriINR 110,5B
    HacimINR 7,41B
    9
    INR 0,212036
    1.57%
    Piyasa değeriINR 32,13B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10851
    INR 0,00005361
    0%
    Piyasa değeriINR 964.982
    HacimINR 98
    10852
    INR 0,00096397
    0.78%
    Piyasa değeriINR 961.755
    HacimINR 122
    10853
    INR 0,00096235
    3.82%
    Piyasa değeriINR 960.947
    HacimINR 1.946
    10855
    INR 0,00095271
    0%
    Piyasa değeriINR 951.022
    HacimINR 1.272
    10856
    INR 0,00095448
    0%
    Piyasa değeriINR 953.640
    HacimINR 31.176

    Data provided by Coingecko API