Цена mStable USD (MUSD) Текущая стоимость

mStable USD logo
MUSDmStable USD
ETH 0,000229 -0.89%
Рыночная капитализация
ETH 644
3.19%
Объём (сутки)
ETH 0
0.12%
В обращении
2 875 949 MUSD
Дата эмиссии
-

Data provided by Coingecko API

MUSD Статистика цены

mStable USD Цена сегодня

mStable USD Цена
ETH 0,0002292

Изменение цены

ETH -0,000002048291
0.89%
24ч. мин. / 24ч. макс.
ETH 0,00022332 / ETH 0,00023321

Объем

ETH 0,00371024
0.12%
Объем / Рыночная капитализация
0,0000057622086
Доминирование
0,00007135949%
Рейтинг
#2895

mStable USD Предложение

В обращении
2 875 948,713 MUSD
Общее предложение
2 875 948,713 MUSD
Максимальное предложение
0 MUSD

mStable USD Рыночная капитализация

Рыночная капитализация
ETH 643,892
3.19%

Разбавленная рыночная капитализация

ETH 643,892
3.17%

mStable USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023108616 / ETH 0,0002313538
Вчерашняя цена открытия / закрытия
ETH 0,0002313538 / ETH 0,00023108616
Вчерашнее изменение цены
0.87%
Вчерашний объем
ETH 0,010126353

mStable USD История цены

Мин. / макс цена за 7 дней
ETH 0,99122728 / ETH 1,0218576
Мин. / максцена за 30 дней
ETH 0,00022395823 / ETH 0,00023440028
Мин. / макс цена за 90 дней
ETH 0,00022178299 / ETH 0,00023440028
Мин. / макс цена за 52 недели
ETH 0,00021460739 / ETH 0,00023440028
Исторический макс.июнь 27, 2020 (5 лет назад)
ETH 0,00535336
95.82%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00020316
10.20%

Data provided by Coingecko API

Конвертер MUSD ETH

mStable USD
mStable USDMUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости mStable USD в реальном времени (MUSD к ETH)

    MUSDETH от TradingView

    mStable USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на mStable USD (ETH)

    Дата
    02.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000233
    ETH 0,000227
    01.09.2025
    ETH 0,000226
    ETH 0,000232
    ETH 0,000234
    ETH 0,000224
    31.08.2025
    ETH 0,000227
    ETH 0,000226
    ETH 0,000227
    ETH 0,000224
    30.08.2025
    ETH 0,000229
    ETH 0,000227
    ETH 0,000233
    ETH 0,000228
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000232
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000218
    27.08.2025
    ETH 0,000219
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 21 minutes undefined 51 seconds

    Explore Our Other Products for MUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 154
    0.80%
    КапитализацияETH 2,23T
    ОбъёмETH 37,58B
    2
    eth
    EthereumETH
    ETH 4 470,43
    3.76%
    КапитализацияETH 539,49B
    ОбъёмETH 30,67B
    3
    ETH 2,86
    0.51%
    КапитализацияETH 169,96B
    ОбъёмETH 4,47B
    5
    ETH 853,58
    0.16%
    КапитализацияETH 118,8B
    ОбъёмETH 876,04M
    6
    ETH 209,56
    1.12%
    КапитализацияETH 113,38B
    ОбъёмETH 7,33B
    9
    ETH 0,221738
    4.18%
    КапитализацияETH 33,46B
    ОбъёмETH 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    2892
    ETH 0,00000002
    3.91%
    КапитализацияETH 644
    ОбъёмETH 30
    2893
    ETH 0,00000994
    0.53%
    КапитализацияETH 644
    ОбъёмETH 0
    2894
    ETH 0,00000065
    11.06%
    КапитализацияETH 644
    ОбъёмETH 8
    2896
    ETH 0,00000029
    5.19%
    КапитализацияETH 644
    ОбъёмETH 6
    2897
    ETH 0,00000089
    6.47%
    КапитализацияETH 643
    ОбъёмETH 0

    Data provided by Coingecko API